Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lottery.com, Inc. - Warrant
(NQ:
LTRYW
)
0.0139
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0138
0.0139
0.0138
0.0139
54,159
+0.00(+0.72%)
May 21, 2024
0.0138
0.0138
0.0116
0.0138
11,015
+0.00(+0.00%)
May 20, 2024
0.0137
0.0138
0.0137
0.0138
4,610
+0.00(+9.52%)
May 17, 2024
0.0150
0.0150
0.0113
0.0126
26,151
+0.00(+8.62%)
May 16, 2024
0.0131
0.0132
0.0113
0.0116
45,039
-0.00(-22.67%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
100
+0.00(+14.50%)
May 14, 2024
0.0150
0.0150
0.0131
0.0131
49,940
-0.00(-12.67%)
May 13, 2024
0.0149
0.0150
0.0133
0.0150
6,870
+0.00(+0.67%)
May 10, 2024
0.0115
0.0149
0.0115
0.0149
12,625
+0.00(+14.62%)
May 09, 2024
0.0140
0.0145
0.0130
0.0130
29,032
-0.00(-7.14%)
May 08, 2024
0.0130
0.0140
0.0130
0.0140
2,573
+0.00(+7.69%)
May 07, 2024
0.0114
0.0130
0.0114
0.0130
260
+0.00(+0.00%)
May 06, 2024
0.0126
0.0130
0.0126
0.0130
40,000
+0.00(+0.00%)
May 03, 2024
0.0121
0.0130
0.0100
0.0130
28,101
+0.00(+0.00%)
May 02, 2024
0.0121
0.0130
0.0121
0.0130
1,100
+0.00(+1.56%)
Apr 30, 2024
0.0128
166
-0.00(-1.54%)
Apr 29, 2024
0.0130
0.0130
0.0130
0.0130
2,164
+0.00(+11.11%)
Apr 26, 2024
0.0122
0.0122
0.0117
0.0117
5,225
-0.00(-10.00%)
Apr 25, 2024
0.0117
0.0130
0.0117
0.0130
15,880
+0.00(+8.33%)
Apr 24, 2024
0.0121
0.0121
0.0120
0.0120
2,200
-0.00(-2.44%)
Apr 23, 2024
0.0123
0.0123
0.0123
0.0123
224
+0.00(+6.96%)
Apr 22, 2024
0.0115
0.0116
0.0115
0.0115
5,377
+0.00(+1.77%)
Apr 19, 2024
0.0120
0.0120
0.0113
0.0113
12,003
-0.00(-9.60%)
Apr 18, 2024
0.0131
0.0131
0.0120
0.0125
13,296
+0.00(+3.31%)
Apr 17, 2024
0.0120
0.0121
0.0120
0.0121
1,290
+0.00(+0.83%)
Apr 16, 2024
0.0140
0.0140
0.0120
0.0120
56,715
+0.00(+1.69%)
Apr 15, 2024
0.0118
0.0118
0.0118
0.0118
618
-0.00(-0.84%)
Apr 12, 2024
0.0119
0.0119
0.0118
0.0119
4,270
+0.00(+0.85%)
Apr 11, 2024
0.0118
0.0118
0.0118
0.0118
100
-0.00(-11.28%)
Apr 10, 2024
0.0133
0.0133
0.0133
0.0133
3,810
-0.00(-9.52%)
Apr 09, 2024
0.0130
0.0148
0.0113
0.0147
94,115
-0.00(-2.00%)
Apr 08, 2024
0.0150
0.0150
0.0150
0.0150
2,540
-0.00(-0.66%)
Apr 05, 2024
0.0133
0.0151
0.0132
0.0151
3,778
+0.00(+15.27%)
Apr 04, 2024
0.0131
0.0131
0.0131
0.0131
2,102
+0.00(+0.00%)
Apr 03, 2024
0.0170
0.0170
0.0131
0.0131
20,970
+0.00(+0.77%)
Apr 02, 2024
0.0100
0.0170
0.0100
0.0130
13,723
-0.00(-19.75%)
Apr 01, 2024
0.0170
0.0170
0.0162
0.0162
1,016
+0.00(+8.00%)
Mar 28, 2024
0.0150
0.0169
0.0150
0.0150
2,338
-0.00(-3.23%)
Mar 27, 2024
0.0155
0.0155
0.0155
0.0155
1,644
+0.00(+3.33%)
Mar 26, 2024
0.0150
0.0151
0.0150
0.0150
2,659
-0.00(-0.66%)
Mar 25, 2024
0.0151
0.0151
0.0151
0.0151
1,215
+0.00(+15.27%)
Mar 22, 2024
0.0170
0.0170
0.0131
0.0131
3,130
-0.00(-10.27%)
Mar 21, 2024
0.0150
0.0150
0.0146
0.0146
5,960
+0.00(+1.39%)
Mar 20, 2024
0.0143
0.0144
0.0143
0.0144
4,194
-0.00(-15.29%)
Mar 19, 2024
0.0170
0.0170
0.0170
0.0170
1,550
+0.00(+3.03%)
Mar 18, 2024
0.0170
0.0170
0.0164
0.0165
13,350
-0.00(-2.94%)
Mar 15, 2024
0.0140
0.0175
0.0140
0.0170
25,073
-0.00(-1.73%)
Mar 14, 2024
0.0134
0.0174
0.0134
0.0173
6,350
+0.00(+1.76%)
Mar 13, 2024
0.0170
0.0170
0.0169
0.0170
88,451
+0.00(+0.59%)
Mar 12, 2024
0.0165
0.0170
0.0165
0.0169
26,213
+0.00(+3.05%)
Mar 11, 2024
0.0162
0.0164
0.0162
0.0164
48,368
+0.00(+0.00%)
Mar 08, 2024
0.0160
0.0164
0.0160
0.0164
17,377
+0.00(+1.86%)
Mar 07, 2024
0.0156
0.0163
0.0156
0.0161
7,543
+0.00(+3.21%)
Mar 06, 2024
0.0149
0.0156
0.0133
0.0156
90,350
+0.00(+4.00%)
Mar 05, 2024
0.0118
0.0150
0.0118
0.0150
9,650
+0.00(+23.97%)
Mar 04, 2024
0.0113
0.0159
0.0113
0.0121
29,272
-0.00(-12.32%)
Mar 01, 2024
0.0150
0.0157
0.0138
0.0138
22,004
-0.00(-8.00%)
Feb 29, 2024
0.0113
0.0152
0.0113
0.0150
35,000
-0.00(-1.32%)
Feb 28, 2024
0.0113
0.0160
0.0113
0.0152
33,615
+0.00(+12.59%)
Feb 27, 2024
0.0100
0.0151
0.0100
0.0135
114,408
-0.00(-9.40%)
Feb 23, 2024
0.0149
15,750
+0.00(+0.00%)
Feb 22, 2024
0.0130
0.0149
0.0130
0.0149
200
+0.00(+13.74%)
Feb 21, 2024
0.0110
0.0170
0.0110
0.0131
47,796
+0.00(+0.77%)
Feb 20, 2024
0.0170
0.0170
0.0130
0.0130
12,321
-0.00(-0.76%)
Feb 16, 2024
0.0167
0.0168
0.0131
0.0131
41,377
-0.00(-22.02%)
Feb 15, 2024
0.0113
0.0170
0.0113
0.0168
232,368
+0.00(+12.75%)
Feb 14, 2024
0.0136
0.0149
0.0135
0.0149
3,724
+0.00(+9.56%)
Feb 13, 2024
0.0136
0.0137
0.0135
0.0136
35,283
+0.00(+0.74%)
Feb 09, 2024
0.0135
0
+0.00(+0.00%)
Feb 08, 2024
0.0134
0.0135
0.0134
0.0135
322
-0.00(-4.93%)
Feb 07, 2024
0.0150
0.0150
0.0142
0.0142
2,951
-0.00(-3.40%)
Feb 06, 2024
0.0139
0.0147
0.0128
0.0147
15,781
+0.00(+14.84%)
Feb 05, 2024
0.0129
0.0147
0.0128
0.0128
2,817
-0.00(-0.78%)
Feb 02, 2024
0.0150
0.0150
0.0126
0.0129
13,585
-0.00(-14.00%)
Jan 30, 2024
0.0150
1
+0.00(+9.49%)
Jan 29, 2024
0.0125
0.0137
0.0125
0.0137
2,036
-0.00(-5.52%)
Jan 26, 2024
0.0125
0.0145
0.0125
0.0145
42,028
+0.00(+3.57%)
Jan 25, 2024
0.0110
0.0140
0.0110
0.0140
2,302
+0.00(+2.94%)
Jan 24, 2024
0.0130
0.0150
0.0125
0.0136
134,933
-0.00(-2.16%)
Jan 23, 2024
0.0130
0.0140
0.0130
0.0139
63,349
+0.00(+6.11%)
Jan 22, 2024
0.0110
0.0148
0.0110
0.0131
5,687
+0.00(+0.77%)
Jan 19, 2024
0.0120
0.0130
0.0120
0.0130
29,984
+0.00(+8.33%)
Jan 18, 2024
0.0116
0.0120
0.0116
0.0120
708
-0.00(-11.11%)
Jan 17, 2024
0.0130
0.0135
0.0121
0.0135
45,044
-0.00(-5.59%)
Jan 16, 2024
0.0129
0.0144
0.0129
0.0143
22,210
+0.00(+10.00%)
Jan 12, 2024
0.0119
0.0144
0.0111
0.0130
178,808
+0.00(+7.44%)
Jan 11, 2024
0.0116
0.0121
0.0116
0.0121
51,528
-0.00(-6.92%)
Jan 10, 2024
0.0120
0.0131
0.0116
0.0130
174,517
+0.00(+0.00%)
Jan 09, 2024
0.0156
0.0160
0.0130
0.0130
55,278
-0.00(-18.75%)
Jan 08, 2024
0.0160
0.0170
0.0145
0.0160
179,245
+0.00(+0.00%)
Jan 05, 2024
0.0130
0.0160
0.0130
0.0160
22,075
+0.00(+11.11%)
Jan 04, 2024
0.0152
0.0158
0.0144
0.0144
90,760
+0.00(+14.29%)
Jan 03, 2024
0.0131
0.0131
0.0120
0.0126
3,549
-0.00(-12.50%)
Jan 02, 2024
0.0118
0.0144
0.0118
0.0144
277,466
+0.00(+9.92%)
Dec 29, 2023
0.0150
0.0150
0.0111
0.0131
100,584
-0.00(-7.75%)
Dec 28, 2023
0.0145
0.0152
0.0100
0.0142
437,660
+0.00(+42.00%)
Dec 27, 2023
0.0130
0.0140
0.0091
0.0100
266,601
-0.00(-18.03%)
Dec 26, 2023
0.0101
0.0150
0.0100
0.0122
260,378
+0.00(+7.96%)
Dec 22, 2023
0.0200
0.0200
0.0105
0.0113
299,092
-0.01(-40.53%)
Dec 21, 2023
0.0051
0.0400
0.0051
0.0190
5,254,020
+0.01(+111.11%)
Dec 20, 2023
0.0070
0.0101
0.0047
0.0090
113,037
+0.00(+32.35%)
Dec 19, 2023
0.0121
0.0121
0.0053
0.0068
88,236
-0.00(-35.24%)
Dec 18, 2023
0.0021
0.0105
0.0021
0.0105
110,525
+0.01(+98.11%)
Dec 15, 2023
0.0079
0.0079
0.0052
0.0053
66,227
-0.00(-32.91%)
Dec 14, 2023
0.0080
0.0080
0.0079
0.0079
11,605
-0.00(-1.25%)
Dec 13, 2023
0.0080
0.0100
0.0080
0.0080
13,762
-0.00(-1.23%)
Dec 12, 2023
0.0080
0.0083
0.0080
0.0081
22,010
-0.00(-4.71%)
Dec 11, 2023
0.0080
0.0099
0.0080
0.0085
9,897
-0.00(-15.00%)
Dec 08, 2023
0.0100
0.0100
0.0082
0.0100
17,197
+0.00(+5.26%)
Dec 07, 2023
0.0096
0.0100
0.0083
0.0095
20,832
-0.00(-1.04%)
Dec 06, 2023
0.0095
0.0097
0.0095
0.0096
3,353
-0.00(-1.03%)
Dec 05, 2023
0.0095
0.0097
0.0095
0.0097
13,353
-0.00(-2.02%)
Dec 04, 2023
0.0100
0.0100
0.0097
0.0099
30,557
-0.00(-1.98%)
Dec 01, 2023
0.0095
0.0101
0.0095
0.0101
46,975
+0.00(+12.22%)
Nov 30, 2023
0.0099
0.0109
0.0090
0.0090
55,506
-0.00(-17.43%)
Nov 29, 2023
0.0100
0.0109
0.0090
0.0109
13,734
-0.00(-2.68%)
Nov 27, 2023
0.0112
0
+0.00(+21.74%)
Nov 24, 2023
0.0092
0.0092
0.0092
0.0092
101
-0.00(-17.86%)
Nov 22, 2023
0.0100
0.0112
0.0090
0.0112
110,935
+0.00(+12.00%)
Nov 21, 2023
0.0091
0.0100
0.0090
0.0100
3,825
+0.00(+9.89%)
Nov 20, 2023
0.0112
0.0112
0.0091
0.0091
418
-0.00(-18.75%)
Nov 17, 2023
0.0096
0.0112
0.0080
0.0112
2,767
+0.00(+30.23%)
Nov 16, 2023
0.0085
0.0086
0.0085
0.0086
200
+0.00(+7.50%)
Nov 15, 2023
0.0080
0.0088
0.0080
0.0080
13,114
-0.00(-4.76%)
Nov 14, 2023
0.0080
0.0084
0.0079
0.0084
138,758
-0.00(-1.18%)
Nov 13, 2023
0.0081
0.0085
0.0081
0.0085
16,450
-0.00(-6.59%)
Nov 10, 2023
0.0100
0.0100
0.0090
0.0091
15,760
-0.00(-18.75%)
Nov 09, 2023
0.0112
0.0112
0.0112
0.0112
1,000
+0.00(+25.84%)
Nov 08, 2023
0.0113
0.0113
0.0083
0.0089
25,827
+0.00(+9.88%)
Nov 07, 2023
0.0081
0.0081
0.0081
0.0081
2,000
+0.00(+1.25%)
Nov 06, 2023
0.0090
0.0090
0.0080
0.0080
207,638
-0.00(-12.09%)
Nov 03, 2023
0.0100
0.0150
0.0088
0.0091
77,920
-0.00(-9.00%)
Nov 02, 2023
0.0083
0.0100
0.0083
0.0100
1,145
+0.00(+19.05%)
Nov 01, 2023
0.0090
0.0093
0.0082
0.0084
39,067
-0.00(-22.22%)
Oct 31, 2023
0.0086
0.0108
0.0081
0.0108
8,858
+0.00(+33.33%)
Oct 30, 2023
0.0080
0.0083
0.0080
0.0081
6,055
-0.00(-25.69%)
Oct 27, 2023
0.0082
0.0119
0.0082
0.0109
31,564
+0.00(+14.74%)
Oct 26, 2023
0.0095
0.0095
0.0095
0.0095
9,100
+0.00(+0.00%)
Oct 25, 2023
0.0101
0.0101
0.0095
0.0095
3,256
-0.00(-5.94%)
Oct 24, 2023
0.0128
0.0128
0.0097
0.0101
13,784
+0.00(+4.12%)
Oct 23, 2023
0.0100
0.0101
0.0095
0.0097
36,408
-0.00(-19.17%)
Oct 19, 2023
0.0120
0
+0.00(+18.81%)
Oct 18, 2023
0.0101
0.0101
0.0101
0.0101
1,757
+0.00(+0.00%)
Oct 17, 2023
0.0101
0.0101
0.0101
0.0101
8,025
-0.00(-12.93%)
Oct 16, 2023
0.0116
0.0116
0.0116
0.0116
2,252
+0.00(+14.85%)
Oct 13, 2023
0.0112
0.0112
0.0101
0.0101
94,969
-0.00(-21.71%)
Oct 12, 2023
0.0130
0.0130
0.0129
0.0129
500
+0.00(+17.27%)
Oct 11, 2023
0.0110
0.0110
0.0110
0.0110
1,150
-0.00(-1.79%)
Oct 10, 2023
0.0129
0.0130
0.0112
0.0112
10,270
-0.00(-13.18%)
Oct 09, 2023
0.0110
0.0131
0.0110
0.0129
3,098
+0.00(+0.78%)
Oct 06, 2023
0.0129
0.0129
0.0112
0.0128
54,741
+0.00(+14.29%)
Oct 05, 2023
0.0120
0.0129
0.0110
0.0112
11,463
-0.00(-5.88%)
Oct 04, 2023
0.0126
0.0142
0.0119
0.0119
35,137
-0.00(-0.83%)
Oct 03, 2023
0.0176
0.0176
0.0120
0.0120
25,233
-0.00(-9.09%)
Oct 02, 2023
0.0138
0.0138
0.0113
0.0132
8,792
+0.00(+18.92%)
Sep 29, 2023
0.0120
0.0120
0.0110
0.0111
42,059
-0.00(-8.26%)
Sep 28, 2023
0.0120
0.0121
0.0120
0.0121
3,376
-0.00(-5.47%)
Sep 27, 2023
0.0129
0.0129
0.0128
0.0128
307
+0.00(+10.34%)
Sep 26, 2023
0.0117
0.0117
0.0115
0.0116
133,954
-0.00(-11.45%)
Sep 25, 2023
0.0118
0.0131
0.0131
0.0131
23,335
+0.00(+0.77%)
Sep 22, 2023
0.0132
0.0132
0.0130
0.0130
15,172
+0.00(+0.00%)
Sep 21, 2023
0.0131
0.0131
0.0125
0.0130
8,951
+0.00(+4.00%)
Sep 20, 2023
0.0130
0.0132
0.0125
0.0125
20,766
+0.00(+7.76%)
Sep 19, 2023
0.0132
0.0132
0.0116
0.0116
35,581
-0.00(-12.12%)
Sep 18, 2023
0.0132
0.0133
0.0120
0.0132
33,596
-0.00(-0.75%)
Sep 15, 2023
0.0142
0.0142
0.0125
0.0133
2,860
+0.00(+3.91%)
Sep 14, 2023
0.0145
0.0145
0.0126
0.0128
32,418
-0.00(-13.51%)
Sep 13, 2023
0.0126
0.0149
0.0126
0.0148
11,313
-0.00(-0.67%)
Sep 12, 2023
0.0125
0.0150
0.0125
0.0149
40,380
+0.00(+6.43%)
Sep 11, 2023
0.0138
0.0140
0.0128
0.0140
30,473
+0.00(+0.00%)
Sep 08, 2023
0.0155
0.0155
0.0140
0.0140
41,715
+0.00(+0.00%)
Sep 07, 2023
0.0157
0.0157
0.0140
0.0140
17,711
-0.00(-0.71%)
Sep 06, 2023
0.0159
0.0160
0.0140
0.0141
10,723
-0.00(-8.44%)
Sep 05, 2023
0.0154
0.0154
0.0154
0.0154
401
+0.00(+21.26%)
Sep 01, 2023
0.0126
0.0163
0.0125
0.0127
25,217
+0.00(+1.60%)
Aug 31, 2023
0.0164
0.0164
0.0125
0.0125
43,382
-0.00(-4.58%)
Aug 30, 2023
0.0137
0.0164
0.0131
0.0131
49,887
-0.00(-4.38%)
Aug 29, 2023
0.0137
0.0151
0.0137
0.0137
17,652
-0.00(-8.67%)
Aug 28, 2023
0.0197
0.0197
0.0150
0.0150
45,695
-0.00(-5.06%)
Aug 25, 2023
0.0197
0.0200
0.0158
0.0158
83,956
-0.00(-15.96%)
Aug 24, 2023
0.0151
0.0198
0.0145
0.0188
21,413
+0.00(+2.17%)
Aug 23, 2023
0.0144
0.0200
0.0138
0.0184
21,706
+0.00(+22.67%)
Aug 22, 2023
0.0143
0.0199
0.0131
0.0150
44,606
-0.00(-21.05%)
Aug 21, 2023
0.0229
0.0229
0.0151
0.0190
24,422
+0.00(+11.11%)
Aug 18, 2023
0.0180
0.0190
0.0170
0.0171
10,552
-0.00(-14.50%)
Aug 17, 2023
0.0131
0.0250
0.0131
0.0200
614,690
+0.01(+53.85%)
Aug 16, 2023
0.0199
0.0199
0.0130
0.0130
46,868
-0.01(-31.22%)
Aug 15, 2023
0.0155
0.0190
0.0150
0.0189
34,325
+0.00(+21.94%)
Aug 14, 2023
0.0167
0.0195
0.0155
0.0155
59,418
-0.00(-7.19%)
Aug 11, 2023
0.0190
0.0200
0.0153
0.0167
210,025
+0.00(+5.70%)
Aug 10, 2023
0.0199
0.0200
0.0150
0.0158
75,637
-0.00(-7.06%)
Aug 09, 2023
0.0170
0.0200
0.0170
0.0170
19,812
+0.00(+8.97%)
Aug 08, 2023
0.0190
0.0226
0.0150
0.0156
56,486
-0.00(-9.30%)
Aug 07, 2023
0.0218
0.0270
0.0172
0.0172
25,059
+0.00(+1.18%)
Aug 04, 2023
0.0178
0.0200
0.0170
0.0170
149,991
-0.00(-4.49%)
Aug 03, 2023
0.0271
0.0271
0.0160
0.0178
259,960
+0.00(+4.71%)
Aug 02, 2023
0.0125
0.0523
0.0125
0.0170
1,390,789
+0.00(+23.19%)
Aug 01, 2023
0.0119
0.0160
0.0116
0.0138
111,077
-0.00(-4.83%)
Jul 31, 2023
0.0105
0.0151
0.0105
0.0145
79,397
-0.00(-3.97%)
Jul 28, 2023
0.0151
0.0151
0.0125
0.0151
2,995
-0.00(-4.43%)
Jul 27, 2023
0.0158
0.0158
0.0113
0.0158
6,115
+0.00(+0.00%)
Jul 26, 2023
0.0140
0.0158
0.0100
0.0158
39,737
+0.00(+9.72%)
Jul 25, 2023
0.0140
0.0158
0.0140
0.0144
56,226
-0.00(-0.69%)
Jul 24, 2023
0.0147
0.0147
0.0131
0.0145
10,369
+0.00(+2.84%)
Jul 21, 2023
0.0140
0.0158
0.0140
0.0141
27,516
-0.00(-6.62%)
Jul 20, 2023
0.0140
0.0158
0.0131
0.0151
11,240
+0.00(+15.27%)
Jul 19, 2023
0.0158
0.0158
0.0126
0.0131
4,500
-0.00(-3.68%)
Jul 18, 2023
0.0153
0.0159
0.0136
0.0136
5,383
+0.00(+3.82%)
Jul 17, 2023
0.0153
0.0153
0.0103
0.0131
25,483
-0.00(-12.08%)
Jul 14, 2023
0.0125
0.0149
0.0125
0.0149
113,943
+0.00(+24.17%)
Jul 13, 2023
0.0101
0.0145
0.0101
0.0120
53,562
+0.00(+1.69%)
Jul 12, 2023
0.0138
0.0139
0.0103
0.0118
337,832
-0.00(-15.11%)
Jul 11, 2023
0.0111
0.0140
0.0111
0.0139
148,694
-0.00(-6.71%)
Jul 10, 2023
0.0111
0.0153
0.0111
0.0149
53,718
+0.00(+34.23%)
Jul 07, 2023
0.0113
0.0120
0.0111
0.0111
44,957
-0.00(-8.26%)
Jul 06, 2023
0.0152
0.0152
0.0110
0.0121
68,473
-0.00(-12.95%)
Jul 05, 2023
0.0103
0.0155
0.0103
0.0139
115,645
+0.00(+39.00%)
Jul 03, 2023
0.0099
0.0121
0.0099
0.0100
84,628
-0.00(-9.09%)
Jun 30, 2023
0.0110
0.0159
0.0110
0.0110
77,544
+0.00(+0.92%)
Jun 29, 2023
0.0119
0.0157
0.0109
0.0109
101,699
-0.00(-1.80%)
Jun 28, 2023
0.0110
0.0119
0.0106
0.0111
61,886
+0.00(+1.83%)
Jun 27, 2023
0.0105
0.0152
0.0105
0.0109
27,830
-0.00(-27.33%)
Jun 26, 2023
0.0092
0.0179
0.0092
0.0150
35,143
+0.00(+0.00%)
Jun 23, 2023
0.0151
0.0180
0.0105
0.0150
252,577
-0.00(-6.25%)
Jun 22, 2023
0.0137
0.0165
0.0137
0.0160
53,552
+0.00(+14.29%)
Jun 21, 2023
0.0106
0.0160
0.0106
0.0140
13,872
+0.00(+15.70%)
Jun 20, 2023
0.0105
0.0149
0.0105
0.0121
28,016
-0.00(-19.33%)
Jun 16, 2023
0.0112
0.0155
0.0100
0.0150
765,148
+0.00(+23.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.