Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.310 8.110 6.825 7.280 179,388 -0.03(-0.41%)
May 30, 2023 7.740 7.810 7.160 7.310 182,703 -0.43(-5.56%)
May 26, 2023 7.400 8.750 7.200 7.740 2,228,519 -0.98(-11.24%)
May 25, 2023 8.880 9.142 8.435 8.720 145,339 -0.29(-3.22%)
May 24, 2023 9.350 9.385 8.940 9.010 102,322 -0.31(-3.33%)
May 23, 2023 10.47 10.56 9.280 9.320 172,359 -1.08(-10.43%)
May 22, 2023 11.10 11.23 10.29 10.40 211,567 -0.60(-5.41%)
May 19, 2023 11.00 11.07 10.47 11.00 138,392 +0.20(+1.85%)
May 18, 2023 10.89 11.23 10.44 10.80 46,655 -0.10(-0.92%)
May 17, 2023 10.84 10.98 10.59 10.90 77,880 +0.13(+1.21%)
May 16, 2023 10.60 11.05 10.59 10.77 54,974 -0.05(-0.46%)
May 15, 2023 10.58 11.14 10.57 10.82 95,262 +0.24(+2.27%)
May 12, 2023 10.80 11.15 10.15 10.58 58,651 -0.09(-0.84%)
May 11, 2023 11.52 11.52 9.910 10.67 89,182 -0.84(-7.30%)
May 10, 2023 11.68 11.68 11.01 11.51 114,966 +0.09(+0.79%)
May 09, 2023 11.28 11.71 11.07 11.42 89,844 -0.06(-0.52%)
May 08, 2023 11.90 11.91 11.28 11.48 59,028 -0.33(-2.79%)
May 05, 2023 11.85 12.02 11.59 11.81 66,699 -0.01(-0.08%)
May 04, 2023 11.31 11.92 11.04 11.82 103,562 +0.47(+4.14%)
May 03, 2023 11.79 12.08 11.29 11.35 124,854 -0.35(-2.99%)
May 02, 2023 11.24 12.37 10.87 11.70 211,899 +0.36(+3.17%)
May 01, 2023 10.12 11.88 10.12 11.34 206,232 +1.10(+10.74%)
Apr 28, 2023 9.750 10.34 9.690 10.24 61,643 +0.54(+5.57%)
Apr 27, 2023 10.65 10.70 9.480 9.700 92,142 -0.90(-8.49%)
Apr 26, 2023 9.660 10.74 9.585 10.60 174,555 +0.88(+9.05%)
Apr 25, 2023 9.440 9.800 9.250 9.720 315,317 +0.19(+1.99%)
Apr 24, 2023 9.550 9.700 9.250 9.530 24,720 -0.05(-0.52%)
Apr 21, 2023 9.770 9.800 9.500 9.580 44,911 -0.25(-2.54%)
Apr 20, 2023 10.38 10.45 9.705 9.830 69,793 -0.51(-4.93%)
Apr 19, 2023 9.970 10.40 9.970 10.34 45,157 +0.28(+2.78%)
Apr 18, 2023 10.25 10.37 9.910 10.06 24,061 -0.17(-1.66%)
Apr 17, 2023 9.450 10.31 9.030 10.23 56,447 +0.76(+8.03%)
Apr 14, 2023 9.570 9.650 9.150 9.470 112,531 -0.15(-1.56%)
Apr 13, 2023 9.680 9.880 9.330 9.620 73,160 +0.04(+0.42%)
Apr 12, 2023 10.03 10.03 9.535 9.580 32,168 -0.42(-4.20%)
Apr 11, 2023 9.680 10.10 9.680 10.00 41,867 +0.36(+3.73%)
Apr 10, 2023 10.37 10.50 9.217 9.640 115,840 -0.71(-6.86%)
Apr 06, 2023 9.840 10.45 9.740 10.35 68,821 +0.57(+5.83%)
Apr 05, 2023 9.740 10.02 9.540 9.780 108,128 +0.03(+0.31%)
Apr 04, 2023 9.410 9.970 8.910 9.750 213,754 +0.28(+2.96%)
Apr 03, 2023 8.960 10.15 8.760 9.470 269,741 +0.59(+6.64%)
Mar 31, 2023 7.810 8.950 7.810 8.880 270,092 +1.16(+15.03%)
Mar 30, 2023 8.160 8.420 7.450 7.720 110,611 -0.34(-4.22%)
Mar 29, 2023 7.660 8.285 7.540 8.060 62,139 +0.51(+6.75%)
Mar 28, 2023 7.320 7.750 7.310 7.550 69,597 +0.20(+2.72%)
Mar 27, 2023 7.390 7.550 7.290 7.350 146,651 -0.08(-1.08%)
Mar 24, 2023 7.500 7.680 7.215 7.430 104,345 -0.21(-2.75%)
Mar 23, 2023 7.630 7.809 7.450 7.640 77,969 +0.07(+0.92%)
Mar 22, 2023 8.090 8.090 7.520 7.570 84,279 -0.53(-6.54%)
Mar 21, 2023 8.220 8.260 7.842 8.100 79,979 +0.02(+0.25%)
Mar 20, 2023 8.210 8.265 7.845 8.080 87,319 -0.01(-0.12%)
Mar 17, 2023 7.670 8.285 7.670 8.090 145,181 +0.29(+3.72%)
Mar 16, 2023 8.060 8.383 7.500 7.800 275,989 +0.45(+6.12%)
Mar 15, 2023 7.580 7.880 7.120 7.350 326,570 -0.46(-5.89%)
Mar 14, 2023 7.980 7.980 7.410 7.810 171,280 +0.09(+1.17%)
Mar 13, 2023 7.280 7.960 7.280 7.720 135,177 +0.11(+1.45%)
Mar 10, 2023 8.520 8.520 7.250 7.610 169,304 -0.93(-10.89%)
Mar 09, 2023 8.610 9.105 8.475 8.540 64,252 +0.05(+0.59%)
Mar 08, 2023 8.850 9.030 8.290 8.490 56,981 -0.34(-3.85%)
Mar 07, 2023 8.630 9.230 8.630 8.830 53,526 +0.09(+1.03%)
Mar 06, 2023 9.440 9.440 8.700 8.740 50,884 -0.65(-6.92%)
Mar 03, 2023 9.120 9.455 8.825 9.390 60,983 +0.33(+3.64%)
Mar 02, 2023 8.890 9.400 8.550 9.060 171,887 +0.22(+2.49%)
Mar 01, 2023 9.280 10.02 8.820 8.840 186,751 -0.44(-4.74%)
Feb 28, 2023 9.540 9.880 9.240 9.280 120,560 -0.26(-2.73%)
Feb 27, 2023 9.130 9.830 9.105 9.540 128,885 +0.48(+5.30%)
Feb 24, 2023 9.100 9.380 8.930 9.060 114,473 -0.28(-3.00%)
Feb 23, 2023 9.880 9.905 9.215 9.340 124,368 -0.45(-4.60%)
Feb 22, 2023 10.15 10.50 9.310 9.790 140,276 -0.34(-3.36%)
Feb 21, 2023 11.05 11.05 9.850 10.13 119,052 -1.29(-11.30%)
Feb 17, 2023 10.70 11.57 10.30 11.42 187,457 +0.74(+6.93%)
Feb 16, 2023 10.93 11.14 10.54 10.68 159,895 -0.42(-3.78%)
Feb 15, 2023 11.03 11.58 10.18 11.10 162,093 -0.15(-1.33%)
Feb 14, 2023 10.99 11.81 10.80 11.25 133,957 +0.00(+0.00%)
Feb 13, 2023 12.24 12.34 10.71 11.25 156,989 -1.06(-8.61%)
Feb 10, 2023 12.98 13.20 11.65 12.31 123,625 -0.73(-5.60%)
Feb 09, 2023 13.43 13.94 12.83 13.04 70,718 -0.29(-2.18%)
Feb 08, 2023 13.62 13.90 13.28 13.33 79,661 -0.43(-3.12%)
Feb 07, 2023 12.98 13.97 12.63 13.76 74,552 +0.72(+5.52%)
Feb 06, 2023 13.84 14.77 12.52 13.04 189,774 -0.65(-4.75%)
Feb 03, 2023 13.12 14.50 13.01 13.69 939,454 +0.30(+2.24%)
Feb 02, 2023 14.10 14.10 12.63 13.39 148,962 -0.66(-4.70%)
Feb 01, 2023 13.77 14.39 13.37 14.05 168,748 +0.06(+0.43%)
Jan 31, 2023 12.60 14.21 11.90 13.99 441,619 +1.38(+10.94%)
Jan 30, 2023 11.95 12.79 11.64 12.61 134,668 +0.48(+3.96%)
Jan 27, 2023 11.65 12.54 11.60 12.13 95,543 +0.33(+2.80%)
Jan 26, 2023 11.58 12.73 11.20 11.80 927,815 +0.35(+3.06%)
Jan 25, 2023 12.39 12.45 11.36 11.45 229,142 -0.90(-7.29%)
Jan 24, 2023 10.99 12.85 10.74 12.35 279,405 +1.35(+12.27%)
Jan 23, 2023 10.99 11.56 10.31 11.00 2,553,529 -0.05(-0.45%)
Jan 20, 2023 12.02 12.18 10.76 11.05 116,718 -0.74(-6.28%)
Jan 19, 2023 11.42 12.15 11.35 11.79 100,393 +0.27(+2.34%)
Jan 18, 2023 12.21 12.70 10.72 11.52 233,257 -0.78(-6.34%)
Jan 17, 2023 9.670 13.01 9.670 12.30 895,406 +2.70(+28.13%)
Jan 13, 2023 8.160 10.40 8.000 9.600 1,455,768 +1.50(+18.52%)
Jan 12, 2023 8.190 8.190 7.774 8.100 149,069 -0.03(-0.37%)
Jan 11, 2023 7.990 8.190 7.830 8.130 1,366,125 +0.09(+1.12%)
Jan 10, 2023 7.850 8.195 7.791 8.040 212,050 +0.09(+1.13%)
Jan 09, 2023 8.350 8.350 7.500 7.950 157,144 -0.35(-4.22%)
Jan 06, 2023 7.950 8.300 7.750 8.300 357,257 +0.31(+3.88%)
Jan 05, 2023 7.450 8.300 7.200 7.990 336,629 +0.89(+12.54%)
Jan 04, 2023 5.390 7.190 5.390 7.100 879,682 +1.89(+36.28%)
Jan 03, 2023 5.030 5.310 5.030 5.210 24,859 +0.23(+4.62%)
Dec 30, 2022 4.990 5.053 4.950 4.980 175,110 -0.08(-1.58%)
Dec 29, 2022 4.980 5.160 4.910 5.060 762,357 +0.10(+2.02%)
Dec 28, 2022 4.950 5.080 4.810 4.960 203,348 -0.02(-0.40%)
Dec 27, 2022 5.320 5.390 4.930 4.980 30,026 -0.42(-7.78%)
Dec 23, 2022 5.400 5.530 5.200 5.400 34,347 +0.04(+0.75%)
Dec 22, 2022 5.450 5.700 5.310 5.360 15,623 -0.09(-1.65%)
Dec 21, 2022 5.290 5.760 5.160 5.450 40,116 +0.06(+1.11%)
Dec 20, 2022 5.200 5.720 5.190 5.390 40,620 +0.14(+2.67%)
Dec 19, 2022 5.490 5.600 5.110 5.250 47,452 -0.15(-2.78%)
Dec 16, 2022 5.880 6.175 5.270 5.400 236,055 -0.48(-8.16%)
Dec 15, 2022 6.440 6.500 5.870 5.880 86,810 +0.01(+0.17%)
Dec 14, 2022 5.750 6.500 5.720 5.870 56,669 +0.37(+6.73%)
Dec 13, 2022 5.580 5.880 5.250 5.500 29,583 +0.16(+3.00%)
Dec 12, 2022 5.670 5.880 5.250 5.340 37,135 -0.32(-5.65%)
Dec 09, 2022 5.820 6.105 5.650 5.660 34,999 -0.32(-5.35%)
Dec 08, 2022 5.830 6.050 5.554 5.980 10,761 +0.18(+3.10%)
Dec 07, 2022 5.690 6.060 5.545 5.800 11,889 +0.29(+5.26%)
Dec 06, 2022 5.960 6.160 5.500 5.510 40,813 -0.52(-8.62%)
Dec 05, 2022 6.390 6.570 5.880 6.030 17,226 -0.49(-7.52%)
Dec 02, 2022 6.580 6.880 6.220 6.520 27,302 -0.15(-2.25%)
Dec 01, 2022 6.540 6.915 6.480 6.670 17,572 +0.08(+1.21%)
Nov 30, 2022 6.290 6.890 6.210 6.590 52,751 +0.34(+5.44%)
Nov 29, 2022 6.750 6.760 6.210 6.250 13,988 -0.15(-2.34%)
Nov 28, 2022 6.500 6.620 6.170 6.400 29,823 -0.12(-1.84%)
Nov 25, 2022 6.610 6.960 6.470 6.520 12,517 -0.18(-2.69%)
Nov 23, 2022 6.540 7.000 6.250 6.700 31,099 +0.08(+1.21%)
Nov 22, 2022 6.660 6.910 6.180 6.620 52,100 +0.06(+0.91%)
Nov 21, 2022 6.530 6.970 6.380 6.560 27,322 +0.03(+0.46%)
Nov 18, 2022 6.630 6.990 6.305 6.530 28,711 +0.17(+2.67%)
Nov 17, 2022 6.630 6.800 6.200 6.360 33,462 -0.11(-1.70%)
Nov 16, 2022 6.660 6.790 6.220 6.470 37,190 -0.25(-3.72%)
Nov 15, 2022 6.460 6.860 6.420 6.720 22,930 +0.44(+7.01%)
Nov 14, 2022 6.400 6.850 6.204 6.280 36,772 -0.10(-1.57%)
Nov 11, 2022 8.310 8.580 6.060 6.380 130,542 -1.98(-23.68%)
Nov 10, 2022 6.990 8.455 6.650 8.360 68,627 +1.91(+29.61%)
Nov 09, 2022 6.640 6.710 6.430 6.450 23,945 -0.11(-1.68%)
Nov 08, 2022 5.990 6.630 5.990 6.560 33,821 +0.74(+12.71%)
Nov 07, 2022 4.910 5.820 4.820 5.820 512,525 +0.90(+18.29%)
Nov 04, 2022 5.290 5.890 4.010 4.920 1,190,527 -0.31(-5.93%)
Nov 03, 2022 5.150 5.300 5.050 5.230 30,563 -0.02(-0.38%)
Nov 02, 2022 5.390 5.520 5.250 5.250 29,462 -0.21(-3.85%)
Nov 01, 2022 5.360 5.545 5.320 5.460 50,846 +0.08(+1.49%)
Oct 31, 2022 5.480 5.810 5.330 5.380 46,960 -0.12(-2.18%)
Oct 28, 2022 5.270 5.560 5.270 5.500 256,277 +0.22(+4.17%)
Oct 27, 2022 5.730 5.730 5.250 5.280 31,796 -0.49(-8.49%)
Oct 26, 2022 5.720 6.100 5.420 5.770 80,341 +0.15(+2.67%)
Oct 25, 2022 5.620 5.890 5.390 5.620 41,042 -0.15(-2.60%)
Oct 24, 2022 5.890 5.940 5.540 5.770 42,982 -0.23(-3.83%)
Oct 21, 2022 6.000 6.000 5.780 6.000 45,172 +0.06(+1.01%)
Oct 20, 2022 5.750 6.020 5.695 5.940 72,263 +0.14(+2.41%)
Oct 19, 2022 5.780 5.910 5.620 5.800 57,746 +0.04(+0.69%)
Oct 18, 2022 6.110 6.360 5.635 5.760 149,633 -0.21(-3.52%)
Oct 17, 2022 5.900 6.040 5.790 5.970 32,146 +0.12(+2.05%)
Oct 14, 2022 5.860 6.050 5.640 5.850 26,150 -0.05(-0.85%)
Oct 13, 2022 5.670 5.900 5.670 5.900 27,277 +0.16(+2.79%)
Oct 12, 2022 5.660 5.840 5.660 5.740 22,462 +0.09(+1.59%)
Oct 11, 2022 5.350 5.940 5.340 5.650 47,555 +0.26(+4.82%)
Oct 10, 2022 5.310 5.475 5.110 5.390 34,217 +0.15(+2.86%)
Oct 07, 2022 5.580 5.610 5.055 5.240 80,512 -0.14(-2.60%)
Oct 06, 2022 5.690 5.860 5.290 5.380 147,104 -0.37(-6.43%)
Oct 05, 2022 5.760 5.990 5.650 5.750 23,678 -0.15(-2.54%)
Oct 04, 2022 6.170 6.170 5.770 5.900 61,131 +0.00(+0.00%)
Oct 03, 2022 5.800 6.200 5.800 5.900 52,183 +0.10(+1.72%)
Sep 30, 2022 5.910 6.350 5.620 5.800 66,187 -0.30(-4.92%)
Sep 29, 2022 6.070 6.305 5.570 6.100 40,885 -0.11(-1.77%)
Sep 28, 2022 5.630 6.830 5.580 6.210 97,281 +0.44(+7.63%)
Sep 27, 2022 5.800 6.210 5.420 5.770 85,633 -0.01(-0.17%)
Sep 26, 2022 6.230 6.230 5.310 5.780 40,419 -0.26(-4.30%)
Sep 23, 2022 6.130 6.230 5.910 6.040 16,774 +0.01(+0.17%)
Sep 22, 2022 6.450 6.620 5.721 6.030 31,874 -0.50(-7.66%)
Sep 21, 2022 6.480 6.690 6.360 6.530 18,500 +0.02(+0.31%)
Sep 20, 2022 6.680 6.870 6.310 6.510 28,593 -0.11(-1.66%)
Sep 19, 2022 6.830 7.010 6.280 6.620 39,004 -0.30(-4.34%)
Sep 16, 2022 6.690 7.040 6.620 6.920 161,579 +0.08(+1.17%)
Sep 15, 2022 6.970 7.260 6.600 6.840 49,444 -0.16(-2.29%)
Sep 14, 2022 7.400 7.950 6.955 7.000 51,826 -0.38(-5.15%)
Sep 13, 2022 7.430 8.130 7.100 7.380 41,784 -0.21(-2.77%)
Sep 12, 2022 7.580 8.120 7.120 7.590 33,151 +0.06(+0.80%)
Sep 09, 2022 7.630 7.920 7.400 7.530 44,300 -0.12(-1.57%)
Sep 08, 2022 7.400 8.030 7.240 7.650 49,687 +0.11(+1.46%)
Sep 07, 2022 7.300 7.790 6.890 7.540 50,890 +0.15(+2.03%)
Sep 06, 2022 7.130 7.445 6.900 7.390 66,488 +0.48(+6.95%)
Sep 02, 2022 6.860 7.400 6.640 6.910 20,272 +0.07(+1.02%)
Sep 01, 2022 6.870 7.170 6.500 6.840 24,082 +0.02(+0.29%)
Aug 31, 2022 6.600 7.070 6.450 6.820 30,716 +0.27(+4.12%)
Aug 30, 2022 6.690 7.160 6.510 6.550 22,354 -0.06(-0.91%)
Aug 29, 2022 6.850 7.000 6.540 6.610 40,766 -0.22(-3.22%)
Aug 26, 2022 7.480 7.500 6.740 6.830 11,685 -0.65(-8.69%)
Aug 25, 2022 7.850 8.000 7.320 7.480 20,515 -0.28(-3.61%)
Aug 24, 2022 7.700 7.920 7.620 7.760 17,391 +0.15(+1.97%)
Aug 23, 2022 7.490 8.120 7.390 7.610 14,650 +0.08(+1.06%)
Aug 22, 2022 7.510 8.260 7.380 7.530 49,950 -0.06(-0.79%)
Aug 19, 2022 7.720 7.720 7.412 7.590 21,439 -0.31(-3.92%)
Aug 18, 2022 7.900 8.650 7.790 7.900 31,201 +0.12(+1.54%)
Aug 17, 2022 8.210 8.540 7.640 7.780 11,122 -0.56(-6.71%)
Aug 16, 2022 8.170 8.390 7.890 8.340 13,200 +0.24(+2.96%)
Aug 15, 2022 8.250 8.420 7.890 8.100 27,795 +0.10(+1.25%)
Aug 12, 2022 7.970 8.105 7.850 8.000 18,069 +0.20(+2.56%)
Aug 11, 2022 8.290 8.290 7.710 7.800 25,222 -0.58(-6.92%)
Aug 10, 2022 9.080 9.080 8.120 8.380 29,878 -0.30(-3.46%)
Aug 09, 2022 8.430 9.350 8.370 8.680 60,726 +0.25(+2.97%)
Aug 08, 2022 8.490 8.850 8.095 8.430 53,258 +0.05(+0.60%)
Aug 05, 2022 8.010 9.120 8.010 8.380 46,358 +0.38(+4.75%)
Aug 04, 2022 7.260 8.620 7.260 8.000 57,620 +0.83(+11.58%)
Aug 03, 2022 7.370 7.442 7.110 7.170 23,802 +0.10(+1.41%)
Aug 02, 2022 7.030 7.367 6.950 7.070 29,770 +0.06(+0.86%)
Aug 01, 2022 7.330 7.330 6.610 7.010 41,262 -0.20(-2.77%)
Jul 29, 2022 7.280 7.450 7.010 7.210 52,172 -0.13(-1.77%)
Jul 28, 2022 7.140 7.370 7.130 7.340 36,089 +0.13(+1.80%)
Jul 27, 2022 6.990 7.260 6.850 7.210 42,202 +0.39(+5.72%)
Jul 26, 2022 6.610 7.150 6.610 6.820 78,285 +0.23(+3.49%)
Jul 25, 2022 6.550 6.660 6.360 6.590 36,420 +0.01(+0.15%)
Jul 22, 2022 7.500 7.517 6.540 6.580 59,110 -0.82(-11.08%)
Jul 21, 2022 7.670 7.677 7.360 7.400 25,881 -0.14(-1.86%)
Jul 20, 2022 6.750 7.925 6.750 7.540 90,819 +0.82(+12.20%)
Jul 19, 2022 6.790 6.800 6.600 6.720 35,434 +0.10(+1.51%)
Jul 18, 2022 6.780 6.819 6.590 6.620 62,235 -0.25(-3.64%)
Jul 15, 2022 6.860 7.020 6.580 6.870 52,084 +0.22(+3.31%)
Jul 14, 2022 6.500 6.780 6.460 6.650 40,327 +0.10(+1.53%)
Jul 13, 2022 6.550 6.860 6.450 6.550 86,261 -0.13(-1.95%)
Jul 12, 2022 6.730 6.790 6.360 6.680 81,110 +0.08(+1.21%)
Jul 11, 2022 6.810 7.103 6.560 6.600 105,116 -0.24(-3.51%)
Jul 08, 2022 6.780 7.000 6.600 6.840 105,140 -0.10(-1.44%)
Jul 07, 2022 6.410 7.200 6.410 6.940 156,908 +0.36(+5.47%)
Jul 06, 2022 5.950 6.700 5.950 6.580 184,800 +0.60(+10.03%)
Jul 05, 2022 5.680 6.050 5.470 5.980 89,647 +0.28(+4.91%)
Jul 01, 2022 5.480 5.790 5.220 5.700 89,521 +0.17(+3.07%)
Jun 30, 2022 5.660 5.790 5.390 5.530 74,959 +0.33(+6.35%)
Jun 29, 2022 5.430 5.860 4.945 5.200 149,784 -0.12(-2.26%)
Jun 28, 2022 5.640 6.038 5.205 5.320 79,434 -0.37(-6.50%)
Jun 27, 2022 5.920 6.367 5.640 5.690 103,550 -0.33(-5.48%)
Jun 24, 2022 6.460 6.560 5.760 6.020 678,473 -0.42(-6.52%)
Jun 23, 2022 6.050 6.490 6.000 6.440 119,774 +0.36(+5.92%)
Jun 22, 2022 5.980 6.370 5.970 6.080 98,106 +0.06(+1.00%)
Jun 21, 2022 5.950 6.490 5.900 6.020 121,210 +0.25(+4.33%)
Jun 17, 2022 5.750 5.870 5.480 5.770 146,856 +0.20(+3.59%)
Jun 16, 2022 5.450 5.670 5.220 5.570 92,694 +0.05(+0.91%)
Jun 15, 2022 4.880 5.620 4.880 5.520 117,600 +0.41(+8.02%)
Jun 14, 2022 5.110 5.180 4.857 5.110 113,116 +0.07(+1.39%)
Jun 13, 2022 5.550 5.750 5.000 5.040 119,437 -0.71(-12.35%)
Jun 10, 2022 5.910 6.140 5.550 5.750 85,746 -0.26(-4.33%)
Jun 09, 2022 5.750 6.030 5.590 6.010 725,481 +0.33(+5.81%)
Jun 08, 2022 5.760 6.150 5.560 5.680 190,419 -0.22(-3.73%)
Jun 07, 2022 5.840 6.040 5.560 5.900 135,261 +0.00(+0.00%)
Jun 06, 2022 6.050 6.050 5.660 5.900 56,301 -0.11(-1.83%)
Jun 03, 2022 6.120 6.180 5.705 6.010 166,284 +0.09(+1.52%)
Jun 02, 2022 6.360 6.360 5.840 5.920 96,894 -0.59(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.