Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp (NQ: CLOEU )

13.08 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.97 63 -0.77(-6.04%)
May 02, 2024 12.74 7 -0.18(-1.39%)
Feb 26, 2024 12.92 0 +1.07(+9.03%)
Jan 29, 2024 11.85 0 +0.65(+5.80%)
Jan 23, 2024 11.20 0 +0.77(+7.38%)
Dec 21, 2023 10.43 0 -1.01(-8.83%)
Sep 05, 2023 11.44 0 +0.00(+0.00%)
Aug 29, 2023 11.44 0 -0.31(-2.64%)
Aug 25, 2023 11.75 0 +0.35(+3.07%)
Aug 23, 2023 11.40 0 -0.01(-0.09%)
Aug 21, 2023 11.41 0 -0.02(-0.17%)
Aug 14, 2023 11.43 0 -0.02(-0.17%)
Aug 11, 2023 11.45 11.45 11.45 11.45 100 -0.18(-1.55%)
Jul 31, 2023 11.63 0 -0.05(-0.43%)
Jul 26, 2023 11.68 0 +0.56(+5.04%)
Jul 12, 2023 11.12 0 -0.38(-3.31%)
Jul 05, 2023 11.50 64 -0.73(-5.97%)
Jul 03, 2023 12.23 12.23 12.23 12.23 425 -0.08(-0.65%)
Jun 27, 2023 12.31 0 +0.54(+4.63%)
Jun 16, 2023 11.77 0 +0.78(+7.05%)
Jun 08, 2023 10.99 0 -0.42(-3.68%)
Jun 05, 2023 11.41 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.