Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0162 0.0163 0.0160 0.0160 9,074 -0.00(-10.61%)
May 30, 2024 0.0194 0.0194 0.0179 0.0179 2,662 -0.00(-7.73%)
May 29, 2024 0.0171 0.0194 0.0170 0.0194 2,180 +0.00(+0.00%)
May 28, 2024 0.0190 0.0194 0.0190 0.0194 4,600 +0.00(+2.11%)
May 24, 2024 0.0190 0.0190 0.0190 0.0190 10,070 +0.00(+0.00%)
May 23, 2024 0.0194 0.0194 0.0190 0.0190 48,862 +0.00(+0.00%)
May 22, 2024 0.0198 0.0198 0.0190 0.0190 49,427 -0.00(-2.56%)
May 21, 2024 0.0170 0.0195 0.0170 0.0195 109,608 +0.00(+14.71%)
May 20, 2024 0.0171 0.0171 0.0170 0.0170 1,350 +0.00(+11.11%)
May 17, 2024 0.0195 0.0195 0.0150 0.0153 9,443 -0.00(-20.73%)
May 15, 2024 0.0193 0 +0.00(+7.82%)
May 14, 2024 0.0180 0.0182 0.0170 0.0179 51,819 +0.00(+15.48%)
May 13, 2024 0.0175 0.0179 0.0155 0.0155 44,166 +0.00(+1.31%)
May 10, 2024 0.0184 0.0185 0.0153 0.0153 7,222 +0.00(+24.39%)
May 09, 2024 0.0125 0.0126 0.0123 0.0123 8,244 +0.00(+2.50%)
May 08, 2024 0.0120 0.0121 0.0120 0.0120 19,015 -0.00(-20.00%)
May 07, 2024 0.0190 0.0190 0.0111 0.0150 10,123 -0.00(-6.25%)
May 06, 2024 0.0185 0.0190 0.0110 0.0160 23,408 -0.00(-13.98%)
May 03, 2024 0.0150 0.0186 0.0150 0.0186 7,640 +0.00(+1.09%)
May 01, 2024 0.0184 0 +0.01(+48.39%)
Apr 29, 2024 0.0124 0 +0.00(+0.00%)
Apr 26, 2024 0.0124 0.0124 0.0124 0.0124 200 +0.00(+0.81%)
Apr 25, 2024 0.0115 0.0124 0.0113 0.0123 1,200 +0.00(+1.65%)
Apr 24, 2024 0.0105 0.0132 0.0105 0.0121 5,250 -0.00(-4.72%)
Apr 23, 2024 0.0109 0.0128 0.0109 0.0127 1,115 +0.00(+17.59%)
Apr 22, 2024 0.0109 0.0130 0.0108 0.0108 1,825 -0.00(-16.28%)
Apr 19, 2024 0.0122 0.0129 0.0121 0.0129 4,900 -0.01(-30.27%)
Apr 18, 2024 0.0129 0.0186 0.0105 0.0185 17,448 +0.00(+15.62%)
Apr 17, 2024 0.0113 0.0186 0.0112 0.0160 8,300 -0.00(-13.98%)
Apr 15, 2024 0.0186 0 +0.00(+0.00%)
Apr 12, 2024 0.0110 0.0186 0.0110 0.0186 6,972 +0.00(+16.98%)
Apr 11, 2024 0.0121 0.0159 0.0110 0.0159 24,582 +0.00(+2.58%)
Apr 08, 2024 0.0155 0 -0.00(-1.27%)
Apr 05, 2024 0.0162 0.0162 0.0157 0.0157 11,099 -0.00(-4.27%)
Apr 04, 2024 0.0165 0.0165 0.0161 0.0164 43,795 -0.00(-0.61%)
Apr 03, 2024 0.0165 0.0165 0.0165 0.0165 3,465 -0.00(-8.84%)
Apr 02, 2024 0.0176 0.0181 0.0165 0.0181 10,000 +0.00(+1.69%)
Apr 01, 2024 0.0165 0.0178 0.0165 0.0178 2,550 -0.00(-10.10%)
Mar 28, 2024 0.0165 0.0198 0.0165 0.0198 1,509 +0.00(+4.21%)
Mar 27, 2024 0.0198 0.0200 0.0190 0.0190 6,539 +0.00(+15.15%)
Mar 26, 2024 0.0200 0.0200 0.0164 0.0165 49,451 -0.00(-17.50%)
Mar 25, 2024 0.0165 0.0232 0.0165 0.0200 9,006 +0.00(+21.21%)
Mar 22, 2024 0.0232 0.0232 0.0165 0.0165 35,056 -0.01(-32.65%)
Mar 21, 2024 0.0260 0.0260 0.0162 0.0245 13,409 -0.00(-14.93%)
Mar 20, 2024 0.0200 0.0288 0.0151 0.0288 10,559 -0.00(-3.68%)
Mar 19, 2024 0.0149 0.0299 0.0146 0.0299 38,698 +0.01(+35.91%)
Mar 18, 2024 0.0151 0.0220 0.0101 0.0220 20,084 -0.00(-4.35%)
Mar 15, 2024 0.0240 0.0240 0.0230 0.0230 5,102 -0.00(-6.12%)
Mar 14, 2024 0.0295 0.0295 0.0245 0.0245 49,318 -0.00(-16.67%)
Mar 13, 2024 0.0252 0.0300 0.0200 0.0294 120,655 +0.01(+94.70%)
Mar 12, 2024 0.0270 0.0278 0.0151 0.0151 24,436 -0.01(-39.60%)
Mar 11, 2024 0.0140 0.0284 0.0118 0.0250 174,575 +0.01(+67.79%)
Mar 08, 2024 0.0130 0.0150 0.0128 0.0149 490,602 +0.00(+21.14%)
Mar 07, 2024 0.0129 0.0130 0.0101 0.0123 27,131 +0.00(+16.04%)
Mar 06, 2024 0.0110 0.0111 0.0106 0.0106 323,908 -0.00(-18.46%)
Mar 04, 2024 0.0130 0 +0.00(+20.37%)
Mar 01, 2024 0.0107 0.0108 0.0107 0.0108 10,441 +0.00(+0.93%)
Feb 29, 2024 0.0107 0.0130 0.0106 0.0107 16,247 -0.00(-8.55%)
Feb 28, 2024 0.0117 0.0130 0.0116 0.0117 170,521 +0.00(+0.86%)
Feb 27, 2024 0.0110 0.0117 0.0110 0.0116 12,312 +0.00(+5.45%)
Feb 26, 2024 0.0117 0.0117 0.0110 0.0110 10,515 -0.00(-5.98%)
Feb 23, 2024 0.0117 0.0117 0.0116 0.0117 21,695 +0.00(+0.00%)
Feb 22, 2024 0.0117 0.0117 0.0094 0.0117 48,015 +0.00(+17.00%)
Feb 21, 2024 0.0094 0.0120 0.0094 0.0100 4,907 +0.00(+6.38%)
Feb 20, 2024 0.0130 0.0130 0.0094 0.0094 407,680 -0.00(-27.69%)
Feb 16, 2024 0.0130 0.0130 0.0126 0.0130 31,671 +0.00(+28.71%)
Feb 15, 2024 0.0129 0.0130 0.0100 0.0101 700 +0.00(+1.00%)
Feb 14, 2024 0.0129 0.0130 0.0100 0.0100 13,417 +0.00(+6.38%)
Feb 13, 2024 0.0112 0.0130 0.0094 0.0094 3,200 -0.00(-24.19%)
Feb 12, 2024 0.0109 0.0125 0.0105 0.0124 285,631 +0.00(+25.25%)
Feb 09, 2024 0.0109 0.0109 0.0094 0.0099 61,062 +0.00(+5.32%)
Feb 08, 2024 0.0109 0.0109 0.0094 0.0094 12,254 -0.00(-13.76%)
Feb 07, 2024 0.0109 0.0109 0.0090 0.0109 26,775 +0.00(+0.93%)
Feb 06, 2024 0.0107 0.0109 0.0098 0.0108 161,090 +0.00(+22.73%)
Feb 05, 2024 0.0110 0.0110 0.0070 0.0088 155,715 -0.00(-17.76%)
Feb 02, 2024 0.0109 0.0110 0.0104 0.0107 46,024 +0.00(+59.70%)
Feb 01, 2024 0.0060 0.0110 0.0031 0.0067 364,032 -0.00(-38.53%)
Jan 31, 2024 0.0052 0.0117 0.0052 0.0109 6,001 +0.00(+81.67%)
Jan 30, 2024 0.0097 0.0147 0.0060 0.0060 119,004 -0.00(-11.76%)
Jan 29, 2024 0.0110 0.0110 0.0063 0.0068 389,372 -0.00(-38.18%)
Jan 26, 2024 0.0149 0.0149 0.0100 0.0110 29,469 +0.00(+46.67%)
Jan 25, 2024 0.0129 0.0158 0.0050 0.0075 416,419 -0.01(-52.53%)
Jan 24, 2024 0.0158 0.0158 0.0117 0.0158 101,316 -0.00(-0.63%)
Jan 23, 2024 0.0150 0.0159 0.0150 0.0159 97,884 +0.00(+32.50%)
Jan 22, 2024 0.0178 0.0179 0.0120 0.0120 1,001,895 -0.00(-25.00%)
Jan 19, 2024 0.0143 0.0180 0.0093 0.0160 350,393 +0.01(+46.79%)
Jan 18, 2024 0.0150 0.0180 0.0031 0.0109 659,591 -0.01(-42.63%)
Jan 17, 2024 0.0160 0.0200 0.0050 0.0190 527,037 +0.01(+68.14%)
Jan 16, 2024 0.0193 0.0195 0.0105 0.0113 213,006 -0.01(-42.05%)
Jan 12, 2024 0.0200 0.0200 0.0125 0.0195 142,558 +0.01(+140.74%)
Jan 11, 2024 0.0200 0.0200 0.0081 0.0081 143,877 -0.01(-51.20%)
Jan 10, 2024 0.0166 0.0203 0.0166 0.0166 25,167 -0.00(-7.78%)
Jan 08, 2024 0.0180 1,600 +0.00(+24.14%)
Jan 05, 2024 0.0145 0.0146 0.0145 0.0145 1,065,063 +0.01(+54.26%)
Jan 04, 2024 0.0078 0.0148 0.0078 0.0094 7,338 +0.00(+22.08%)
Jan 03, 2024 0.0085 0.0085 0.0076 0.0077 5,185 +0.00(+4.05%)
Dec 29, 2023 0.0074 68 -0.01(-50.00%)
Dec 28, 2023 0.0102 0.0148 0.0080 0.0148 6,445 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0148 0.0070 0.0148 18,929 +0.00(+2.78%)
Dec 26, 2023 0.0070 0.0145 0.0070 0.0144 4,056 -0.00(-0.69%)
Dec 22, 2023 0.0066 0.0145 0.0066 0.0145 29,546 +0.00(+4.32%)
Dec 21, 2023 0.0129 0.0142 0.0129 0.0139 25,163 +0.00(+39.00%)
Dec 20, 2023 0.0066 0.0148 0.0066 0.0100 144,572 -0.00(-10.71%)
Dec 19, 2023 0.0100 0.0114 0.0068 0.0112 32,571 +0.00(+0.90%)
Dec 18, 2023 0.0071 0.0114 0.0071 0.0111 31,044 +0.00(+68.18%)
Dec 15, 2023 0.0079 0.0079 0.0066 0.0066 37,249 -0.00(-7.04%)
Dec 14, 2023 0.0080 0.0080 0.0071 0.0071 37,493 -0.00(-12.35%)
Dec 12, 2023 0.0081 0 +0.00(+1.25%)
Dec 11, 2023 0.0069 0.0081 0.0069 0.0080 32,419 +0.00(+21.21%)
Dec 08, 2023 0.0061 0.0073 0.0060 0.0066 67,074 -0.00(-4.35%)
Dec 07, 2023 0.0068 0.0069 0.0067 0.0069 1,520 +0.00(+2.99%)
Dec 06, 2023 0.0101 0.0165 0.0049 0.0067 169,160 -0.00(-33.66%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 150 -0.01(-39.52%)
Dec 04, 2023 0.0159 0.0177 0.0159 0.0167 13,882 -0.00(-1.76%)
Dec 01, 2023 0.0170 0.0170 0.0170 0.0170 800 +0.01(+112.50%)
Nov 30, 2023 0.0200 0.0200 0.0080 0.0080 1,629 -0.00(-33.33%)
Nov 29, 2023 0.0120 0.0120 0.0120 0.0120 500 +0.00(+39.53%)
Nov 28, 2023 0.0101 0.0110 0.0086 0.0086 19,242 +0.00(+0.00%)
Nov 27, 2023 0.0101 0.0105 0.0071 0.0086 30,368 -0.00(-20.37%)
Nov 24, 2023 0.0067 0.0108 0.0067 0.0108 800 +0.00(+47.95%)
Nov 22, 2023 0.0070 0.0073 0.0066 0.0073 22,900 +0.00(+19.67%)
Nov 21, 2023 0.0097 0.0097 0.0060 0.0061 53,914 -0.00(-40.78%)
Nov 20, 2023 0.0100 0.0103 0.0100 0.0103 669 +0.00(+13.19%)
Nov 16, 2023 0.0091 0 -0.01(-53.81%)
Nov 15, 2023 0.0101 0.0200 0.0101 0.0197 88,618 +0.01(+37.76%)
Nov 14, 2023 0.0100 0.0143 0.0091 0.0143 4,140 +0.00(+15.32%)
Nov 13, 2023 0.0124 0.0124 0.0124 0.0124 500 +0.00(+34.78%)
Nov 10, 2023 0.0091 0.0100 0.0091 0.0092 70,969 -0.01(-36.11%)
Nov 08, 2023 0.0144 20 +0.00(+44.00%)
Nov 06, 2023 0.0100 0 -0.00(-8.26%)
Nov 03, 2023 0.0090 0.0109 0.0090 0.0109 2,200 +0.00(+0.93%)
Nov 02, 2023 0.0108 0.0109 0.0108 0.0108 10,430 -0.00(-1.82%)
Nov 01, 2023 0.0110 0.0111 0.0109 0.0110 37,366 +0.00(+20.88%)
Oct 27, 2023 0.0091 0 -0.00(-9.00%)
Oct 26, 2023 0.0100 0.0114 0.0100 0.0100 10,436 +0.00(+9.89%)
Oct 24, 2023 0.0091 0 -0.00(-9.00%)
Oct 23, 2023 0.0100 0.0128 0.0100 0.0100 36,721 -0.00(-21.88%)
Oct 19, 2023 0.0128 0 +0.00(+28.00%)
Oct 17, 2023 0.0100 0 -0.00(-22.48%)
Oct 16, 2023 0.0121 0.0132 0.0099 0.0129 225,603 +0.00(+27.72%)
Oct 13, 2023 0.0120 0.0140 0.0101 0.0101 4,100 -0.00(-29.37%)
Oct 12, 2023 0.0143 0.0143 0.0143 0.0143 388 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0143 0.0100 0.0143 1,125 -0.00(-0.69%)
Oct 10, 2023 0.0100 0.0144 0.0099 0.0144 3,601 +0.00(+44.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 601 -0.00(-0.99%)
Oct 06, 2023 0.0101 0.0101 0.0100 0.0101 500 -0.00(-8.18%)
Oct 05, 2023 0.0122 0.0145 0.0110 0.0110 12,759 +0.00(+8.91%)
Oct 04, 2023 0.0100 0.0101 0.0100 0.0101 2,180 -0.00(-22.31%)
Oct 03, 2023 0.0101 0.0145 0.0100 0.0130 10,530 +0.00(+27.45%)
Oct 02, 2023 0.0101 0.0145 0.0100 0.0102 10,258 +0.00(+0.00%)
Sep 29, 2023 0.0101 0.0102 0.0100 0.0102 15,200 +0.00(+2.00%)
Sep 28, 2023 0.0101 0.0145 0.0100 0.0100 20,256 -0.00(-31.03%)
Sep 27, 2023 0.0100 0.0145 0.0100 0.0145 2,100 +0.00(+18.85%)
Sep 26, 2023 0.0121 0.0122 0.0121 0.0122 1,000 -0.00(-14.08%)
Sep 25, 2023 0.0101 0.0145 0.0144 0.0142 30,900 +0.00(+16.39%)
Sep 22, 2023 0.0122 0.0122 0.0122 0.0122 101 +0.00(+20.79%)
Sep 20, 2023 0.0101 99 -0.00(-8.18%)
Sep 18, 2023 0.0110 0 +0.00(+5.77%)
Sep 15, 2023 0.0110 0.0110 0.0104 0.0104 25,000 -0.00(-21.21%)
Sep 14, 2023 0.0132 0.0132 0.0132 0.0132 861 +0.00(+17.86%)
Sep 13, 2023 0.0174 0.0179 0.0111 0.0112 51,571 -0.00(-7.44%)
Sep 11, 2023 0.0121 1 +0.00(+0.00%)
Sep 08, 2023 0.0180 0.0180 0.0121 0.0121 36,400 -0.01(-32.78%)
Sep 07, 2023 0.0179 0.0180 0.0179 0.0180 2,058 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0180 0.0150 0.0180 43,328 +0.01(+48.76%)
Sep 05, 2023 0.0121 0.0151 0.0121 0.0121 24,757 +0.00(+0.00%)
Sep 01, 2023 0.0121 0.0121 0.0121 0.0121 200 -0.00(-19.87%)
Aug 31, 2023 0.0151 0.0151 0.0120 0.0151 66,981 +0.00(+17.97%)
Aug 30, 2023 0.0131 0.0155 0.0128 0.0128 26,213 -0.01(-28.89%)
Aug 29, 2023 0.0129 0.0180 0.0129 0.0180 1,600 -0.00(-5.26%)
Aug 28, 2023 0.0128 0.0197 0.0128 0.0190 5,610 -0.00(-2.06%)
Aug 25, 2023 0.0194 0.0195 0.0194 0.0194 1,118 -0.00(-2.02%)
Aug 24, 2023 0.0127 0.0201 0.0127 0.0198 38,700 +0.01(+54.69%)
Aug 23, 2023 0.0126 0.0136 0.0121 0.0128 96,789 -0.00(-14.67%)
Aug 22, 2023 0.0162 0.0200 0.0150 0.0150 84,324 -0.00(-6.83%)
Aug 21, 2023 0.0181 0.0190 0.0161 0.0161 125,115 -0.00(-19.50%)
Aug 18, 2023 0.0203 0.0203 0.0187 0.0200 28,442 -0.01(-20.00%)
Aug 17, 2023 0.0250 0.0300 0.0200 0.0250 76,701 +0.00(+19.05%)
Aug 16, 2023 0.0220 0.0236 0.0210 0.0210 19,128 -0.01(-25.00%)
Aug 15, 2023 0.0220 0.0280 0.0220 0.0280 48,543 +0.01(+27.27%)
Aug 14, 2023 0.0242 0.0264 0.0215 0.0220 4,700 +0.00(+3.29%)
Aug 11, 2023 0.0225 0.0225 0.0212 0.0213 6,021 -0.00(-4.05%)
Aug 10, 2023 0.0285 0.0286 0.0222 0.0222 21,520 -0.01(-36.39%)
Aug 09, 2023 0.0229 0.0365 0.0211 0.0349 26,600 +0.01(+22.03%)
Aug 08, 2023 0.0230 0.0367 0.0230 0.0286 10,556 -0.00(-4.67%)
Aug 07, 2023 0.0231 0.0368 0.0229 0.0300 16,076 +0.01(+29.87%)
Aug 04, 2023 0.0230 0.0231 0.0230 0.0231 380 +0.00(+0.87%)
Aug 03, 2023 0.0353 0.0353 0.0229 0.0229 11,701 -0.00(-3.38%)
Aug 02, 2023 0.0236 0.0394 0.0236 0.0237 15,175 -0.01(-38.44%)
Aug 01, 2023 0.0336 0.0385 0.0228 0.0385 21,106 -0.00(-1.28%)
Jul 31, 2023 0.0390 0.0390 0.0390 0.0390 1,750 +0.00(+5.41%)
Jul 28, 2023 0.0333 0.0389 0.0333 0.0370 1,501 -0.00(-6.33%)
Jul 27, 2023 0.0355 0.0395 0.0334 0.0395 31,683 +0.00(+4.22%)
Jul 25, 2023 0.0379 0 +0.00(+13.47%)
Jul 24, 2023 0.0400 0.0429 0.0330 0.0334 82,365 +0.00(+4.05%)
Jul 21, 2023 0.0326 0.0361 0.0320 0.0321 16,460 -0.01(-19.75%)
Jul 20, 2023 0.0396 0.0400 0.0315 0.0400 15,773 +0.00(+0.00%)
Jul 19, 2023 0.0310 0.0450 0.0310 0.0400 18,586 +0.01(+27.39%)
Jul 18, 2023 0.0301 0.0400 0.0301 0.0314 4,170 -0.01(-26.12%)
Jul 17, 2023 0.0400 0.0446 0.0207 0.0425 43,439 +0.01(+41.67%)
Jul 14, 2023 0.0302 0.0349 0.0141 0.0300 210,319 -0.00(-13.79%)
Jul 13, 2023 0.0351 0.0387 0.0311 0.0348 18,551 -0.00(-0.57%)
Jul 12, 2023 0.0251 0.0350 0.0226 0.0350 56,047 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0499 0.0199 0.0400 64,045 -0.00(-0.50%)
Jul 10, 2023 0.0400 0.0472 0.0004 0.0402 153,952 -0.00(-2.90%)
Jul 07, 2023 0.0400 0.0499 0.0260 0.0414 35,170 +0.00(+3.50%)
Jul 06, 2023 0.0400 0.0430 0.0349 0.0400 53,482 -0.01(-16.14%)
Jul 05, 2023 0.0400 0.0500 0.0400 0.0477 13,490 +0.01(+19.25%)
Jul 03, 2023 0.0390 0.0473 0.0260 0.0400 63,342 +0.00(+2.56%)
Jun 30, 2023 0.0390 0.0390 0.0300 0.0390 41,221 +0.00(+1.04%)
Jun 29, 2023 0.0390 0.0390 0.0260 0.0386 74,824 +0.01(+28.67%)
Jun 28, 2023 0.0386 0.0390 0.0300 0.0300 6,316 +0.00(+0.00%)
Jun 27, 2023 0.0323 0.0390 0.0300 0.0300 43,159 -0.01(-23.08%)
Jun 26, 2023 0.0386 0.0390 0.0300 0.0390 37,902 -0.00(-2.50%)
Jun 23, 2023 0.0494 0.0494 0.0400 0.0400 3,800 +0.00(+0.00%)
Jun 22, 2023 0.0490 0.0490 0.0400 0.0400 2,240 +0.00(+0.00%)
Jun 21, 2023 0.0494 0.0499 0.0310 0.0400 11,597 +0.00(+0.00%)
Jun 20, 2023 0.0494 0.0499 0.0281 0.0400 475,474 -0.01(-12.28%)
Jun 16, 2023 0.0475 0.0488 0.0450 0.0456 5,259 +0.01(+46.62%)
Jun 15, 2023 0.0325 0.0360 0.0310 0.0311 65,068 -0.00(-5.76%)
Jun 13, 2023 0.0330 59 -0.00(-2.94%)
Jun 12, 2023 0.0268 0.0500 0.0266 0.0340 10,700 -0.01(-22.02%)
Jun 09, 2023 0.0303 0.0436 0.0292 0.0436 18,234 -0.01(-12.80%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jun 07, 2023 0.0331 0.0500 0.0331 0.0500 11,797 +0.02(+66.67%)
Jun 06, 2023 0.0302 0.0302 0.0300 0.0300 10,121 -0.00(-0.66%)
Jun 05, 2023 0.0357 0.0360 0.0270 0.0302 300,722 -0.02(-33.77%)
Jun 02, 2023 0.0300 0.0456 0.0262 0.0456 762 +0.02(+69.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.