Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.110 -0.030 (-0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.000 7.000 7.000 7.000 734 +0.00(+0.00%)
May 27, 2022 6.940 7.000 6.940 7.000 2,135 +0.00(+0.00%)
May 26, 2022 7.000 7.000 7.000 7.000 794 -0.04(-0.60%)
May 25, 2022 7.042 7.042 7.042 7.042 121 +0.04(+0.60%)
May 24, 2022 7.000 7.000 7.000 7.000 475 +0.00(+0.00%)
May 23, 2022 7.000 7.000 7.000 7.000 391 -0.05(-0.71%)
May 20, 2022 7.170 7.230 7.000 7.050 1,377 +0.05(+0.71%)
May 19, 2022 7.490 7.490 7.000 7.000 4,079 +0.20(+2.94%)
May 18, 2022 6.800 6.800 6.490 6.800 1,693 -0.29(-4.09%)
May 17, 2022 7.800 7.800 7.000 7.090 2,753 -0.88(-11.04%)
May 16, 2022 7.320 7.970 7.260 7.970 1,434 +0.56(+7.56%)
May 13, 2022 7.000 7.899 7.000 7.410 3,024 +0.33(+4.66%)
May 12, 2022 6.490 7.080 6.490 7.080 754 +1.02(+16.83%)
May 11, 2022 6.870 6.890 5.750 6.060 9,663 -0.76(-11.14%)
May 10, 2022 6.680 7.020 6.680 6.820 3,310 -0.04(-0.58%)
May 09, 2022 7.900 7.900 6.860 6.860 5,222 -1.04(-13.16%)
May 06, 2022 7.550 7.900 7.550 7.900 537 +0.35(+4.64%)
May 05, 2022 7.900 7.980 7.550 7.550 3,124 -0.43(-5.39%)
May 04, 2022 7.550 7.980 7.500 7.980 1,494 +0.08(+1.01%)
May 03, 2022 7.680 7.900 7.680 7.900 2,457 +0.25(+3.27%)
May 02, 2022 7.990 8.285 7.650 7.650 2,769 -0.06(-0.78%)
Apr 29, 2022 7.750 7.947 7.710 7.710 2,967 -0.07(-0.90%)
Apr 28, 2022 8.000 8.000 7.750 7.780 9,034 +0.03(+0.39%)
Apr 27, 2022 8.000 8.650 7.750 7.750 11,180 -0.14(-1.77%)
Apr 26, 2022 7.670 7.890 7.670 7.890 1,376 +0.20(+2.66%)
Apr 25, 2022 7.900 7.900 7.660 7.685 2,287 +0.03(+0.33%)
Apr 22, 2022 8.000 8.000 7.660 7.660 4,012 -0.19(-2.42%)
Apr 21, 2022 8.000 8.000 7.850 7.850 3,553 -0.15(-1.88%)
Apr 20, 2022 7.820 8.000 7.820 8.000 2,660 +0.23(+2.91%)
Apr 19, 2022 8.000 8.000 7.774 7.774 1,964 -0.23(-2.83%)
Apr 18, 2022 7.790 8.000 7.790 8.000 2,196 +0.41(+5.45%)
Apr 14, 2022 7.900 7.994 7.586 7.586 1,725 -0.31(-3.97%)
Apr 13, 2022 7.726 7.900 7.537 7.900 4,813 +0.17(+2.20%)
Apr 12, 2022 7.500 7.730 7.500 7.730 2,237 +0.02(+0.26%)
Apr 11, 2022 7.750 7.750 7.575 7.710 11,302 +0.05(+0.61%)
Apr 08, 2022 7.850 7.950 7.600 7.663 5,039 -0.24(-2.99%)
Apr 07, 2022 7.420 7.939 7.420 7.900 34,671 +0.50(+6.76%)
Apr 06, 2022 7.440 7.480 7.370 7.400 4,187 -0.04(-0.59%)
Apr 05, 2022 7.420 7.580 7.420 7.444 4,309 +0.09(+1.27%)
Apr 04, 2022 7.450 7.580 7.350 7.350 5,592 +0.00(+0.00%)
Apr 01, 2022 7.350 7.530 7.350 7.350 3,084 +0.00(+0.00%)
Mar 31, 2022 7.040 7.380 7.040 7.350 4,598 +0.44(+6.34%)
Mar 30, 2022 6.900 6.920 6.900 6.912 1,207 -0.04(-0.55%)
Mar 29, 2022 7.120 7.120 6.950 6.950 1,819 -0.15(-2.11%)
Mar 28, 2022 7.100 7.100 6.980 7.100 1,879 -0.05(-0.70%)
Mar 25, 2022 7.460 7.720 7.090 7.150 6,263 -0.27(-3.64%)
Mar 24, 2022 8.190 8.190 7.410 7.420 2,800 -0.49(-6.19%)
Mar 23, 2022 8.200 8.200 7.800 7.910 4,956 -0.25(-3.03%)
Mar 22, 2022 7.800 8.157 7.800 8.157 990 +0.23(+2.87%)
Mar 21, 2022 8.800 8.800 7.930 7.930 3,623 -0.17(-2.10%)
Mar 18, 2022 7.210 8.510 6.990 8.100 13,948 +0.90(+12.50%)
Mar 17, 2022 7.000 7.200 6.971 7.200 7,518 +0.15(+2.13%)
Mar 16, 2022 7.240 7.240 7.050 7.050 2,927 +0.05(+0.71%)
Mar 15, 2022 7.500 7.500 6.950 7.000 5,879 -0.21(-2.91%)
Mar 14, 2022 7.500 9.800 7.045 7.210 72,039 +0.14(+1.98%)
Mar 11, 2022 7.070 7.070 7.070 7.070 509 +0.12(+1.73%)
Mar 10, 2022 7.200 7.590 6.950 6.950 40,545 -0.25(-3.47%)
Mar 09, 2022 7.200 7.200 7.197 7.200 4,210 +0.01(+0.14%)
Mar 08, 2022 7.180 7.250 7.026 7.190 8,087 +0.13(+1.84%)
Mar 07, 2022 7.330 7.330 6.950 7.060 3,941 -0.14(-1.94%)
Mar 04, 2022 7.000 7.260 7.000 7.200 2,028 -0.02(-0.28%)
Mar 03, 2022 7.000 7.300 7.000 7.220 12,992 +0.47(+6.96%)
Mar 02, 2022 6.690 6.750 6.610 6.750 3,785 -0.11(-1.63%)
Mar 01, 2022 6.940 6.940 6.514 6.862 703 +0.01(+0.18%)
Feb 28, 2022 6.600 6.850 6.530 6.850 5,449 +0.35(+5.33%)
Feb 25, 2022 6.800 6.800 6.500 6.503 5,921 -0.30(-4.36%)
Feb 24, 2022 6.790 6.970 6.560 6.800 7,960 -0.02(-0.29%)
Feb 23, 2022 7.090 7.290 6.519 6.820 4,246 -0.12(-1.69%)
Feb 22, 2022 7.000 7.840 6.937 6.937 27,444 +0.49(+7.55%)
Feb 18, 2022 6.450 0 +0.13(+2.06%)
Feb 17, 2022 6.250 6.366 6.150 6.320 3,747 -0.16(-2.47%)
Feb 16, 2022 6.640 6.640 6.219 6.480 3,618 +0.04(+0.62%)
Feb 15, 2022 6.172 6.550 6.172 6.440 2,712 -0.05(-0.77%)
Feb 14, 2022 6.510 6.513 6.210 6.490 5,247 -0.01(-0.15%)
Feb 11, 2022 6.405 6.615 6.300 6.500 15,739 -0.52(-7.41%)
Feb 10, 2022 6.440 7.120 6.287 7.020 49,488 +0.55(+8.50%)
Feb 09, 2022 6.500 6.930 6.300 6.470 21,723 +0.04(+0.62%)
Feb 07, 2022 6.430 310 +0.13(+2.06%)
Feb 04, 2022 6.190 6.300 5.900 6.300 4,593 +0.16(+2.61%)
Feb 03, 2022 6.160 6.462 6.140 23,733 -0.22(-3.46%)
Feb 02, 2022 6.250 6.670 6.192 6.360 1,605 +0.12(+1.92%)
Feb 01, 2022 6.410 6.846 6.100 6.240 3,226 -0.30(-4.59%)
Jan 31, 2022 6.230 6.700 6.160 6.540 8,829 +0.31(+4.98%)
Jan 28, 2022 6.710 6.770 6.040 6.230 5,509 -0.07(-1.11%)
Jan 27, 2022 6.250 6.560 6.250 6.300 4,870 -0.15(-2.33%)
Jan 26, 2022 6.060 6.580 6.010 6.450 3,045 -0.01(-0.15%)
Jan 25, 2022 6.510 6.930 6.030 6.460 52,721 -0.26(-3.87%)
Jan 24, 2022 7.000 7.030 6.500 6.720 19,806 -0.32(-4.55%)
Jan 21, 2022 7.100 7.247 7.000 7.040 10,181 -0.30(-4.09%)
Jan 20, 2022 7.500 7.645 7.200 7.340 17,424 +0.09(+1.24%)
Jan 19, 2022 7.250 7.775 7.250 7.250 35,685 +0.07(+0.98%)
Jan 18, 2022 6.890 7.445 6.800 7.180 40,194 +0.29(+4.28%)
Jan 14, 2022 6.885 0 +0.37(+5.60%)
Jan 13, 2022 6.530 6.890 6.460 6.520 3,421 +0.02(+0.31%)
Jan 12, 2022 6.280 7.000 6.280 6.500 13,406 +0.29(+4.68%)
Jan 11, 2022 6.200 6.328 6.030 6.209 10,938 +0.19(+3.14%)
Jan 10, 2022 6.000 6.150 6.000 6.020 3,323 -0.13(-2.11%)
Jan 07, 2022 6.200 6.225 5.995 6.150 10,276 +0.09(+1.49%)
Jan 06, 2022 6.020 6.600 6.000 6.060 22,869 +0.16(+2.71%)
Jan 05, 2022 6.000 6.276 5.900 5.900 14,098 +0.06(+1.00%)
Jan 04, 2022 5.900 6.048 5.840 5.842 9,543 -0.06(-0.98%)
Jan 03, 2022 6.000 6.260 5.900 5.900 8,078 -0.15(-2.52%)
Dec 31, 2021 5.470 6.500 5.470 6.053 3,590 -0.02(-0.29%)
Dec 30, 2021 6.420 6.450 6.000 6.070 9,987 -0.38(-5.89%)
Dec 29, 2021 6.450 6.450 6.260 6.450 2,595 +0.00(+0.00%)
Dec 28, 2021 6.450 7.000 6.450 6.450 8,374 +0.00(+0.00%)
Dec 27, 2021 6.280 6.480 6.260 6.450 8,381 +0.19(+3.04%)
Dec 23, 2021 6.300 6.489 6.100 6.260 11,398 -0.09(-1.36%)
Dec 22, 2021 6.340 6.347 6.200 6.346 5,466 -0.03(-0.48%)
Dec 21, 2021 6.170 6.750 6.170 6.377 7,733 -0.33(-4.92%)
Dec 20, 2021 6.000 6.820 6.000 6.707 15,402 +0.17(+2.56%)
Dec 17, 2021 6.520 6.540 6.060 6.540 5,657 +0.20(+3.15%)
Dec 16, 2021 6.880 6.950 6.340 6.340 1,955 -0.34(-5.09%)
Dec 15, 2021 6.850 7.230 6.400 6.680 2,628 +0.12(+1.83%)
Dec 14, 2021 7.770 7.770 6.560 6.560 26,875 -0.44(-6.29%)
Dec 13, 2021 7.200 7.330 7.000 7.000 4,022 -0.20(-2.78%)
Dec 10, 2021 7.080 7.200 7.080 7.200 1,767 +0.12(+1.69%)
Dec 09, 2021 7.500 7.500 7.030 7.080 5,784 -0.18(-2.48%)
Dec 08, 2021 7.270 7.410 7.060 7.260 2,499 +0.10(+1.37%)
Dec 07, 2021 7.100 7.380 7.100 7.162 11,813 +0.01(+0.17%)
Dec 06, 2021 6.570 7.160 6.020 7.150 24,782 +0.46(+6.88%)
Dec 03, 2021 6.650 6.820 6.500 6.690 6,233 +0.09(+1.36%)
Dec 02, 2021 6.110 6.880 6.110 6.600 22,105 +0.51(+8.37%)
Dec 01, 2021 6.760 7.170 6.090 6.090 95,918 -0.83(-11.99%)
Nov 30, 2021 7.060 7.500 6.710 6.920 41,808 -0.20(-2.81%)
Nov 29, 2021 6.950 7.120 6.900 7.120 9,453 +0.29(+4.25%)
Nov 26, 2021 7.000 7.305 6.830 6.830 7,017 -0.47(-6.44%)
Nov 24, 2021 7.000 7.700 6.900 7.300 16,283 +0.30(+4.29%)
Nov 23, 2021 7.680 7.680 6.941 7.000 15,494 -0.75(-9.68%)
Nov 22, 2021 7.670 7.850 7.600 7.750 19,536 +0.10(+1.31%)
Nov 19, 2021 7.385 7.817 7.385 7.650 18,324 +0.28(+3.80%)
Nov 18, 2021 7.250 7.370 7.360 7.370 20,968 +0.09(+1.24%)
Nov 17, 2021 7.300 7.440 7.200 7.280 22,244 -0.12(-1.62%)
Nov 16, 2021 7.700 7.700 7.235 7.400 13,056 -0.30(-3.90%)
Nov 15, 2021 7.400 7.700 7.400 7.700 13,293 +0.30(+4.05%)
Nov 12, 2021 7.310 7.440 7.200 7.400 11,977 +0.23(+3.21%)
Nov 11, 2021 7.420 7.420 7.050 7.170 9,483 -0.03(-0.42%)
Nov 10, 2021 7.150 7.200 12,530 +0.20(+2.86%)
Nov 09, 2021 7.200 7.200 6.960 7.000 12,200 -0.12(-1.69%)
Nov 08, 2021 7.090 7.366 7.050 7.120 8,429 +0.05(+0.71%)
Nov 05, 2021 7.200 7.770 6.924 7.070 59,640 -0.03(-0.42%)
Nov 04, 2021 6.910 7.170 6.910 7.100 11,296 +0.19(+2.75%)
Nov 03, 2021 7.070 7.590 6.860 6.910 41,993 -0.14(-1.99%)
Nov 02, 2021 7.150 7.210 6.930 7.050 44,471 -0.13(-1.81%)
Nov 01, 2021 6.700 7.180 6.590 7.180 46,814 +0.59(+8.95%)
Oct 29, 2021 6.440 6.670 6.340 6.590 20,082 +0.09(+1.38%)
Oct 28, 2021 6.900 6.980 6.250 6.500 74,044 -0.41(-5.93%)
Oct 27, 2021 7.000 7.020 6.710 6.910 42,933 +0.20(+2.98%)
Oct 26, 2021 6.690 6.860 6.710 54,107 +0.02(+0.30%)
Oct 25, 2021 7.050 7.250 6.500 6.690 110,181 -0.52(-7.21%)
Oct 22, 2021 7.960 8.145 7.150 7.210 70,318 -0.43(-5.63%)
Oct 21, 2021 7.880 8.100 7.560 7.640 80,286 -0.24(-3.05%)
Oct 20, 2021 7.620 8.572 7.560 7.880 113,960 +0.21(+2.74%)
Oct 19, 2021 7.620 7.690 7.500 7.670 50,419 -0.02(-0.26%)
Oct 18, 2021 8.180 8.180 7.550 7.690 69,499 -0.32(-4.00%)
Oct 15, 2021 8.430 8.796 8.020 8.010 56,075 -0.49(-5.76%)
Oct 14, 2021 8.500 8.727 8.410 8.500 18,305 -0.33(-3.74%)
Oct 13, 2021 8.570 8.903 8.510 8.830 4,164 +0.28(+3.27%)
Oct 12, 2021 8.960 9.035 8.500 8.550 31,035 -0.36(-4.04%)
Oct 11, 2021 9.130 9.130 8.800 8.910 30,476 -0.25(-2.73%)
Oct 08, 2021 9.330 9.500 8.800 9.160 16,860 -0.35(-3.68%)
Oct 07, 2021 9.150 10.29 8.800 9.510 243,652 +0.29(+3.15%)
Oct 06, 2021 9.140 9.410 8.970 9.220 76,217 +0.08(+0.88%)
Oct 05, 2021 9.350 9.390 9.080 9.140 51,872 +0.18(+2.01%)
Oct 04, 2021 9.190 9.250 8.900 8.960 37,608 -0.10(-1.10%)
Oct 01, 2021 8.104 9.990 8.104 9.060 177,591 +0.54(+6.34%)
Sep 30, 2021 8.880 8.907 8.300 8.520 119,091 -0.32(-3.62%)
Sep 29, 2021 9.780 9.810 8.700 8.840 120,883 -0.90(-9.24%)
Sep 28, 2021 10.02 10.39 9.520 9.740 245,189 -0.74(-7.06%)
Sep 27, 2021 10.85 10.86 9.775 10.48 332,290 -0.87(-7.67%)
Sep 24, 2021 11.11 12.49 10.10 11.35 1,200,206 -1.45(-11.33%)
Sep 23, 2021 15.40 18.41 11.06 12.80 48,939,020 +5.41(+73.23%)
Sep 22, 2021 7.280 7.400 7.080 7.389 1,504,988 +0.16(+2.17%)
Sep 21, 2021 7.210 7.378 7.030 7.232 8,977 +0.11(+1.50%)
Sep 20, 2021 7.200 7.500 6.900 7.125 6,868 -0.08(-1.04%)
Sep 17, 2021 7.380 7.396 7.200 7.200 4,044 -0.20(-2.70%)
Sep 16, 2021 6.900 7.500 6.850 7.400 28,549 +0.49(+7.09%)
Sep 15, 2021 7.010 7.240 6.840 6.910 3,040 +0.00(+0.00%)
Sep 14, 2021 7.220 7.220 6.840 6.910 4,220 +0.03(+0.44%)
Sep 13, 2021 7.250 7.290 6.830 6.880 18,857 -0.40(-5.49%)
Sep 10, 2021 7.350 7.560 7.280 7.280 4,324 -0.04(-0.55%)
Sep 09, 2021 7.690 7.690 7.160 7.320 14,970 -0.31(-4.06%)
Sep 08, 2021 6.690 7.700 6.464 7.630 96,146 +1.02(+15.43%)
Sep 07, 2021 6.750 6.750 6.590 6.610 2,867 -0.04(-0.60%)
Sep 03, 2021 6.300 6.750 6.300 6.650 38,398 +0.30(+4.72%)
Sep 02, 2021 6.410 6.410 6.300 6.350 5,739 -0.15(-2.31%)
Sep 01, 2021 6.330 6.530 6.330 6.500 9,286 -0.14(-2.09%)
Aug 31, 2021 6.760 6.760 6.639 6.639 1,877 -0.17(-2.53%)
Aug 30, 2021 7.050 7.050 6.810 6.811 2,056 +0.07(+1.06%)
Aug 27, 2021 6.800 6.800 6.413 6.740 5,893 +0.31(+4.87%)
Aug 26, 2021 6.180 6.700 6.180 6.427 30,040 +0.22(+3.49%)
Aug 25, 2021 6.140 6.360 6.140 6.210 3,324 +0.01(+0.16%)
Aug 24, 2021 6.030 6.500 5.790 6.200 22,389 -0.03(-0.48%)
Aug 23, 2021 5.530 6.490 5.530 6.230 30,398 +0.44(+7.60%)
Aug 20, 2021 6.166 6.166 5.782 5.790 9,673 -0.41(-6.61%)
Aug 19, 2021 5.880 6.400 5.810 6.200 46,347 +0.43(+7.45%)
Aug 18, 2021 5.920 5.970 5.632 5.770 8,245 -0.16(-2.70%)
Aug 17, 2021 5.800 6.240 5.500 5.930 11,719 +0.43(+7.82%)
Aug 16, 2021 6.000 6.360 5.460 5.500 50,353 -0.31(-5.34%)
Aug 13, 2021 6.030 6.110 5.810 5.810 9,808 -0.21(-3.49%)
Aug 12, 2021 6.210 6.350 6.010 6.020 18,573 -0.50(-7.67%)
Aug 11, 2021 6.830 6.830 6.350 6.520 15,820 -0.31(-4.54%)
Aug 10, 2021 6.970 6.990 6.830 6.830 5,875 -0.14(-2.01%)
Aug 09, 2021 7.000 7.120 6.920 6.970 4,131 +0.01(+0.14%)
Aug 06, 2021 6.970 6.970 6.830 6.960 2,561 -0.07(-1.00%)
Aug 05, 2021 7.100 7.604 6.890 7.030 12,239 -0.12(-1.68%)
Aug 04, 2021 7.180 7.180 7.040 7.150 11,743 -0.12(-1.65%)
Aug 03, 2021 7.160 7.277 7.160 7.270 6,345 -0.02(-0.27%)
Aug 02, 2021 7.400 7.400 7.110 7.290 8,237 -0.11(-1.49%)
Jul 30, 2021 7.500 7.650 7.400 7.400 8,134 -0.25(-3.22%)
Jul 29, 2021 7.700 7.700 7.433 7.646 13,813 -0.05(-0.70%)
Jul 28, 2021 7.900 8.280 7.700 7.700 13,343 -0.07(-0.90%)
Jul 27, 2021 8.180 8.580 7.550 7.770 43,588 -0.53(-6.39%)
Jul 26, 2021 8.470 8.854 8.200 8.300 26,227 -0.60(-6.74%)
Jul 23, 2021 8.250 9.490 8.250 8.900 58,000 +0.50(+5.95%)
Jul 22, 2021 8.610 8.870 8.400 8.400 9,431 -0.34(-3.89%)
Jul 21, 2021 8.330 9.300 8.330 8.740 52,927 +0.63(+7.77%)
Jul 20, 2021 8.300 8.300 8.050 8.110 7,400 -0.19(-2.29%)
Jul 19, 2021 8.400 8.500 7.762 8.300 86,588 +0.40(+5.06%)
Jul 16, 2021 7.910 8.270 7.440 7.900 50,742 +0.26(+3.40%)
Jul 15, 2021 7.905 7.910 7.500 7.640 38,770 -0.28(-3.54%)
Jul 14, 2021 8.110 8.486 7.840 7.920 14,404 -0.09(-1.12%)
Jul 13, 2021 8.500 8.890 8.000 8.010 69,941 -0.53(-6.21%)
Jul 12, 2021 8.980 8.980 8.520 8.540 10,004 +0.00(+0.03%)
Jul 09, 2021 8.600 8.686 8.400 8.537 7,514 -0.26(-2.98%)
Jul 08, 2021 8.580 8.800 8.220 8.800 25,776 -0.03(-0.39%)
Jul 07, 2021 9.180 9.180 8.800 8.834 28,498 -0.35(-3.76%)
Jul 06, 2021 9.500 9.500 9.180 9.180 13,687 -0.24(-2.57%)
Jul 02, 2021 9.990 9.990 9.422 9.422 28,271 -0.48(-4.83%)
Jul 01, 2021 9.720 9.900 9.425 9.900 21,250 +0.20(+2.06%)
Jun 30, 2021 9.470 10.00 9.300 9.700 63,498 +0.22(+2.32%)
Jun 29, 2021 9.460 9.520 9.102 9.480 7,533 +0.02(+0.21%)
Jun 28, 2021 9.380 9.600 9.313 9.460 7,988 -0.14(-1.46%)
Jun 25, 2021 9.230 10.00 8.970 9.600 73,189 +0.60(+6.67%)
Jun 24, 2021 9.300 9.300 8.800 9.000 16,063 -0.29(-3.14%)
Jun 23, 2021 9.320 9.432 8.960 9.292 18,880 -0.11(-1.21%)
Jun 22, 2021 9.340 9.790 9.340 9.406 3,562 +0.07(+0.76%)
Jun 21, 2021 9.610 9.795 9.300 9.335 8,306 -0.41(-4.25%)
Jun 18, 2021 9.940 9.940 9.410 9.750 10,139 +0.18(+1.87%)
Jun 17, 2021 9.550 9.700 9.550 9.571 7,473 -0.02(-0.19%)
Jun 16, 2021 9.850 10.49 9.460 9.590 33,472 -0.24(-2.44%)
Jun 15, 2021 10.54 10.60 9.800 9.830 26,077 -0.82(-7.70%)
Jun 14, 2021 11.20 11.20 10.57 10.65 31,492 -0.57(-5.08%)
Jun 11, 2021 10.20 12.00 10.09 11.22 89,459 +0.87(+8.41%)
Jun 10, 2021 9.620 10.76 9.300 10.35 113,396 +0.64(+6.59%)
Jun 09, 2021 9.750 10.20 9.580 9.710 10,213 -0.10(-1.05%)
Jun 08, 2021 10.69 10.69 9.600 9.813 27,932 -0.31(-3.05%)
Jun 07, 2021 10.68 10.68 10.04 10.12 7,449 -0.53(-4.96%)
Jun 04, 2021 10.48 10.71 10.03 10.65 24,114 +0.10(+0.95%)
Jun 03, 2021 10.00 10.98 9.450 10.55 45,400 +0.36(+3.53%)
Jun 02, 2021 9.700 10.30 9.300 10.19 103,957 +0.30(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.