Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.44 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.453 9.520 9.270 9.487 16,040 +0.02(+0.18%)
May 27, 2016 9.353 9.470 9.470 9.470 10,094 +0.12(+1.25%)
May 26, 2016 9.353 9.471 9.328 9.353 23,753 +0.05(+0.54%)
May 25, 2016 9.221 9.353 9.221 9.304 24,596 +0.08(+0.89%)
May 24, 2016 8.999 9.279 8.999 9.221 24,946 +0.23(+2.57%)
May 23, 2016 8.941 9.256 8.834 8.990 59,849 +0.00(+0.00%)
May 20, 2016 8.817 9.221 8.817 8.990 26,628 +0.10(+1.11%)
May 19, 2016 8.957 9.023 8.842 8.892 50,536 -0.07(-0.83%)
May 18, 2016 9.328 9.328 8.908 8.966 60,124 -0.37(-3.97%)
May 17, 2016 9.767 9.767 9.225 9.336 70,619 -0.21(-2.16%)
May 16, 2016 9.757 9.856 9.493 9.543 38,457 -0.27(-2.77%)
May 13, 2016 9.692 9.955 9.641 9.814 21,444 -0.03(-0.33%)
May 12, 2016 9.617 9.922 9.617 9.847 41,378 +0.20(+2.05%)
May 11, 2016 9.773 9.773 9.559 9.650 43,202 -0.15(-1.51%)
May 10, 2016 9.790 9.971 9.757 9.798 38,062 -0.05(-0.50%)
May 09, 2016 9.732 9.963 9.394 9.847 34,076 +0.08(+0.84%)
May 06, 2016 9.650 9.798 9.460 9.765 45,379 +0.13(+1.37%)
May 05, 2016 9.955 9.955 9.592 9.633 100,802 -0.23(-2.34%)
May 04, 2016 9.955 9.996 9.814 9.864 21,868 -0.15(-1.48%)
May 03, 2016 10.04 10.12 9.913 10.01 40,457 -0.01(-0.08%)
May 02, 2016 9.922 10.13 9.889 10.02 41,107 +0.09(+0.91%)
Apr 29, 2016 10.19 10.21 9.798 9.930 65,965 -0.32(-3.14%)
Apr 28, 2016 9.938 10.42 9.936 10.25 39,439 +0.30(+2.98%)
Apr 27, 2016 10.05 10.82 9.856 9.955 120,431 -0.12(-1.15%)
Apr 26, 2016 9.724 10.18 9.724 10.07 87,571 +0.28(+2.86%)
Apr 25, 2016 9.551 10.06 9.526 9.790 57,977 +0.22(+2.33%)
Apr 22, 2016 10.51 10.59 9.312 9.567 327,476 -1.57(-14.13%)
Apr 21, 2016 10.87 11.27 10.82 11.14 33,175 +0.32(+2.97%)
Apr 20, 2016 10.87 11.08 10.80 10.82 28,072 +0.07(+0.61%)
Apr 19, 2016 10.98 11.28 10.75 10.75 20,925 -0.11(-0.99%)
Apr 18, 2016 11.18 11.31 10.71 10.86 65,585 -0.32(-2.87%)
Apr 15, 2016 11.26 11.50 11.18 11.18 27,498 -0.03(-0.29%)
Apr 14, 2016 11.11 11.34 11.10 11.22 21,647 +0.15(+1.34%)
Apr 13, 2016 11.05 11.11 10.98 11.07 34,047 +0.07(+0.60%)
Apr 12, 2016 10.75 11.01 10.69 11.00 18,047 +0.23(+2.14%)
Apr 11, 2016 10.68 10.84 10.64 10.77 12,916 +0.17(+1.63%)
Apr 08, 2016 10.71 10.75 10.53 10.60 31,783 -0.08(-0.77%)
Apr 07, 2016 10.47 10.87 10.40 10.68 31,715 +0.17(+1.65%)
Apr 06, 2016 10.46 10.55 10.36 10.51 28,419 -0.02(-0.16%)
Apr 05, 2016 10.50 10.53 10.33 10.52 27,771 +0.01(+0.08%)
Apr 04, 2016 10.66 10.67 10.47 10.51 19,709 -0.07(-0.70%)
Apr 01, 2016 10.51 10.67 10.47 10.59 34,238 +0.09(+0.86%)
Mar 31, 2016 10.70 10.94 10.47 10.50 92,065 -0.12(-1.09%)
Mar 30, 2016 10.59 11.01 10.49 10.61 31,076 +0.06(+0.55%)
Mar 29, 2016 10.42 10.61 10.33 10.56 24,216 +0.21(+1.99%)
Mar 28, 2016 10.42 10.63 10.30 10.35 36,274 -0.07(-0.63%)
Mar 24, 2016 10.31 10.42 10.42 10.42 16,746 -0.01(-0.08%)
Mar 23, 2016 11.05 11.05 10.31 10.42 29,390 -0.42(-3.88%)
Mar 22, 2016 10.94 10.98 10.59 10.84 35,707 -0.24(-2.16%)
Mar 21, 2016 10.52 11.17 10.52 11.08 23,155 +0.04(+0.37%)
Mar 18, 2016 10.66 11.12 10.63 11.04 57,881 +0.34(+3.16%)
Mar 17, 2016 10.38 10.78 10.25 10.70 33,002 +0.34(+3.26%)
Mar 16, 2016 10.37 10.49 10.12 10.37 45,021 +0.05(+0.48%)
Mar 15, 2016 10.62 10.80 10.25 10.32 23,350 -0.33(-3.10%)
Mar 14, 2016 10.82 10.82 10.53 10.65 13,064 -0.13(-1.22%)
Mar 11, 2016 10.42 10.92 10.42 10.78 26,726 +0.50(+4.85%)
Mar 10, 2016 10.35 10.35 10.05 10.28 25,093 +0.04(+0.36%)
Mar 09, 2016 10.47 10.58 10.17 10.24 22,367 -0.42(-3.94%)
Mar 08, 2016 10.76 10.92 10.63 10.66 34,337 -0.19(-1.75%)
Mar 07, 2016 10.30 10.86 10.30 10.85 54,313 +0.40(+3.86%)
Mar 04, 2016 10.30 10.46 10.21 10.45 38,782 +0.12(+1.12%)
Mar 03, 2016 10.12 10.37 9.938 10.33 37,981 +0.34(+3.38%)
Mar 02, 2016 9.617 10.45 9.485 9.996 74,871 +0.64(+6.87%)
Mar 01, 2016 9.427 9.575 9.229 9.353 41,876 -0.13(-1.39%)
Feb 29, 2016 9.163 9.584 9.056 9.485 34,723 +0.38(+4.16%)
Feb 26, 2016 9.328 9.328 9.065 9.106 17,346 -0.07(-0.72%)
Feb 25, 2016 8.957 9.205 8.957 9.172 23,403 +0.26(+2.96%)
Feb 24, 2016 8.655 8.919 8.655 8.908 57,337 +0.15(+1.68%)
Feb 23, 2016 8.704 8.875 8.655 8.761 36,795 -0.05(-0.56%)
Feb 22, 2016 8.973 8.973 8.708 8.810 74,557 -0.16(-1.82%)
Feb 19, 2016 9.218 9.267 8.884 8.973 32,071 -0.27(-2.91%)
Feb 18, 2016 9.414 9.455 9.185 9.242 26,877 -0.30(-3.16%)
Feb 17, 2016 8.533 9.569 8.533 9.544 63,613 +1.03(+12.07%)
Feb 16, 2016 8.247 8.556 8.247 8.516 19,011 +0.30(+3.67%)
Feb 12, 2016 8.247 8.215 8.215 8.215 74,900 -0.46(-5.36%)
Feb 11, 2016 8.669 8.786 8.378 8.680 37,841 -0.07(-0.84%)
Feb 10, 2016 8.598 8.777 8.565 8.753 21,218 +0.14(+1.61%)
Feb 09, 2016 8.557 8.720 8.541 8.614 30,152 -0.01(-0.09%)
Feb 08, 2016 8.981 8.981 8.516 8.622 22,174 -0.42(-4.60%)
Feb 05, 2016 8.916 9.039 8.859 9.039 17,066 +0.11(+1.19%)
Feb 04, 2016 8.851 8.949 8.631 8.932 16,013 +0.14(+1.58%)
Feb 03, 2016 9.153 9.153 8.786 8.794 16,908 -0.33(-3.58%)
Feb 02, 2016 9.006 9.158 8.941 9.120 27,149 +0.07(+0.72%)
Feb 01, 2016 8.916 9.063 8.867 9.055 38,476 +0.17(+1.93%)
Jan 29, 2016 8.288 8.981 8.288 8.884 70,704 +0.61(+7.40%)
Jan 28, 2016 8.353 8.402 8.206 8.272 23,749 +0.02(+0.30%)
Jan 27, 2016 8.329 8.476 8.239 8.247 22,283 -0.15(-1.75%)
Jan 26, 2016 8.525 8.525 8.329 8.394 46,416 -0.09(-1.06%)
Jan 25, 2016 8.353 8.574 8.353 8.484 34,739 +0.03(+0.39%)
Jan 22, 2016 8.280 8.521 8.247 8.451 58,049 +0.00(+0.00%)
Jan 21, 2016 8.435 8.647 8.435 8.451 58,091 +0.02(+0.29%)
Jan 20, 2016 8.133 8.589 8.133 8.427 60,171 +0.18(+2.18%)
Jan 19, 2016 8.565 8.598 8.035 8.247 46,068 -0.23(-2.70%)
Jan 15, 2016 8.321 8.476 8.476 8.476 46,950 -0.07(-0.86%)
Jan 14, 2016 8.215 8.565 8.198 8.549 54,120 +0.33(+4.07%)
Jan 13, 2016 8.386 8.410 8.198 8.215 29,309 -0.13(-1.56%)
Jan 12, 2016 8.525 8.590 8.255 8.345 29,468 -0.05(-0.58%)
Jan 11, 2016 8.443 8.700 8.231 8.394 39,644 +0.06(+0.68%)
Jan 08, 2016 8.419 8.484 8.239 8.337 48,972 +0.08(+0.99%)
Jan 07, 2016 8.590 8.614 8.198 8.255 97,788 -0.42(-4.89%)
Jan 06, 2016 8.932 9.014 8.647 8.680 66,768 -0.30(-3.36%)
Jan 05, 2016 9.340 9.340 8.973 8.981 35,892 -0.28(-3.00%)
Jan 04, 2016 9.406 9.406 8.973 9.259 52,170 -0.17(-1.82%)
Dec 31, 2015 9.300 9.430 9.430 9.430 20,594 +0.16(+1.76%)
Dec 30, 2015 9.536 9.577 9.218 9.267 40,008 -0.25(-2.66%)
Dec 29, 2015 9.495 9.740 9.275 9.520 30,677 +0.11(+1.21%)
Dec 28, 2015 9.544 9.544 9.234 9.406 29,236 -0.12(-1.28%)
Dec 24, 2015 9.593 9.528 9.528 9.528 18,755 +0.04(+0.43%)
Dec 23, 2015 9.503 9.752 9.463 9.487 36,087 +0.00(+0.00%)
Dec 22, 2015 9.422 9.605 9.251 9.487 40,985 +0.18(+1.93%)
Dec 21, 2015 9.234 9.471 9.153 9.308 34,841 +0.10(+1.06%)
Dec 18, 2015 9.512 9.593 9.185 9.210 93,642 -0.40(-4.16%)
Dec 17, 2015 9.016 9.742 9.014 9.610 110,109 +0.60(+6.61%)
Dec 16, 2015 8.582 9.112 8.582 9.014 42,379 +0.43(+5.04%)
Dec 15, 2015 8.394 8.696 8.321 8.582 47,285 +0.31(+3.75%)
Dec 14, 2015 9.030 9.030 8.239 8.272 171,267 -0.70(-7.82%)
Dec 11, 2015 8.794 9.055 8.745 8.973 63,601 +0.11(+1.29%)
Dec 10, 2015 9.120 9.210 8.574 8.859 61,706 -0.24(-2.69%)
Dec 09, 2015 8.533 9.136 8.533 9.104 56,595 +0.61(+7.20%)
Dec 08, 2015 8.451 8.729 8.247 8.492 99,019 -0.15(-1.79%)
Dec 07, 2015 8.745 8.745 8.370 8.647 60,116 -0.07(-0.75%)
Dec 04, 2015 8.655 8.818 8.223 8.712 71,360 +0.13(+1.52%)
Dec 03, 2015 9.006 9.006 8.476 8.582 95,774 -0.38(-4.28%)
Dec 02, 2015 9.047 9.185 8.688 8.965 172,157 -0.15(-1.70%)
Dec 01, 2015 9.267 9.267 9.055 9.120 40,843 -0.15(-1.58%)
Nov 30, 2015 9.536 9.536 9.251 9.267 35,295 -0.24(-2.49%)
Nov 27, 2015 9.495 9.544 9.373 9.503 30,845 +0.07(+0.69%)
Nov 25, 2015 9.381 9.438 9.438 9.438 60,190 -0.02(-0.17%)
Nov 24, 2015 9.414 9.658 9.316 9.455 35,417 +0.07(+0.78%)
Nov 23, 2015 9.147 9.777 9.082 9.381 53,778 +0.27(+3.02%)
Nov 20, 2015 9.147 9.333 9.066 9.106 54,472 +0.04(+0.45%)
Nov 19, 2015 9.131 9.155 9.026 9.066 31,353 -0.07(-0.80%)
Nov 18, 2015 9.001 9.211 8.840 9.139 26,271 +0.19(+2.08%)
Nov 17, 2015 9.155 9.155 8.759 8.953 37,943 -0.11(-1.16%)
Nov 16, 2015 9.179 9.268 8.937 9.058 34,064 -0.06(-0.71%)
Nov 13, 2015 8.824 9.325 8.601 9.123 66,433 +0.27(+3.01%)
Nov 12, 2015 9.139 9.139 8.840 8.856 40,919 -0.28(-3.09%)
Nov 11, 2015 9.389 9.389 9.050 9.139 34,340 -0.21(-2.25%)
Nov 10, 2015 9.510 9.611 9.292 9.349 53,436 -0.09(-0.94%)
Nov 09, 2015 9.720 9.745 9.314 9.438 53,999 -0.27(-2.83%)
Nov 06, 2015 9.858 10.12 9.551 9.712 43,464 -0.08(-0.83%)
Nov 05, 2015 10.12 10.13 9.720 9.793 28,248 -0.26(-2.57%)
Nov 04, 2015 10.25 10.40 10.02 10.05 21,270 -0.20(-1.97%)
Nov 03, 2015 10.51 10.54 10.22 10.25 38,151 -0.24(-2.31%)
Nov 02, 2015 10.30 10.75 10.13 10.50 41,692 +0.19(+1.88%)
Oct 30, 2015 10.16 10.41 9.947 10.30 55,466 +0.19(+1.84%)
Oct 29, 2015 9.648 10.25 9.454 10.12 83,012 +0.47(+4.86%)
Oct 28, 2015 9.397 9.914 9.397 9.648 52,575 +0.32(+3.38%)
Oct 27, 2015 9.357 9.488 9.114 9.333 100,284 -0.03(-0.35%)
Oct 26, 2015 10.01 10.03 9.341 9.365 106,267 -0.57(-5.77%)
Oct 23, 2015 10.11 10.20 9.939 9.939 142,677 -0.32(-3.15%)
Oct 22, 2015 10.83 11.07 9.850 10.26 243,009 -1.42(-12.17%)
Oct 21, 2015 12.24 12.24 11.67 11.68 50,909 -0.51(-4.17%)
Oct 20, 2015 12.50 12.93 12.08 12.19 34,674 -0.21(-1.69%)
Oct 19, 2015 11.73 12.48 11.73 12.40 43,700 +0.53(+4.42%)
Oct 16, 2015 11.89 11.89 11.76 11.88 10,066 +0.08(+0.68%)
Oct 15, 2015 11.64 11.89 11.41 11.80 36,990 +0.11(+0.90%)
Oct 14, 2015 12.06 12.19 11.60 11.69 25,390 -0.40(-3.28%)
Oct 13, 2015 12.19 12.35 12.05 12.09 21,292 -0.19(-1.58%)
Oct 12, 2015 12.10 12.34 11.81 12.28 38,398 +0.23(+1.94%)
Oct 09, 2015 12.53 12.66 11.98 12.05 22,290 -0.29(-2.36%)
Oct 08, 2015 11.88 12.35 11.81 12.34 22,796 +0.48(+4.09%)
Oct 07, 2015 11.84 11.91 11.68 11.85 47,602 +0.06(+0.48%)
Oct 06, 2015 11.93 11.93 11.72 11.80 27,975 +0.05(+0.41%)
Oct 05, 2015 11.49 12.02 11.26 11.75 42,159 +0.15(+1.32%)
Oct 02, 2015 11.34 11.84 11.24 11.60 21,682 +0.06(+0.49%)
Oct 01, 2015 11.53 11.60 11.15 11.54 33,113 +0.07(+0.63%)
Sep 30, 2015 11.48 11.72 11.13 11.47 36,713 +0.23(+2.01%)
Sep 29, 2015 10.96 11.30 10.78 11.24 62,932 +0.25(+2.28%)
Sep 28, 2015 11.31 11.43 10.96 10.99 58,738 -0.32(-2.86%)
Sep 25, 2015 11.76 11.81 11.31 11.31 50,770 -0.43(-3.65%)
Sep 24, 2015 11.76 11.83 11.52 11.74 66,213 -0.08(-0.68%)
Sep 23, 2015 11.89 12.01 11.43 11.82 66,179 -0.06(-0.54%)
Sep 22, 2015 12.88 12.96 11.76 11.89 208,409 -1.06(-8.18%)
Sep 21, 2015 14.27 14.34 12.93 12.94 181,361 -1.55(-10.70%)
Sep 18, 2015 15.05 15.65 14.50 14.50 73,952 -0.78(-5.08%)
Sep 17, 2015 15.26 15.83 15.02 15.27 40,189 -0.08(-0.53%)
Sep 16, 2015 15.67 16.00 15.19 15.35 73,222 -0.20(-1.30%)
Sep 15, 2015 14.84 15.59 14.57 15.55 39,022 +0.57(+3.77%)
Sep 14, 2015 14.70 15.13 14.34 14.99 50,081 +0.22(+1.48%)
Sep 11, 2015 14.25 14.79 14.18 14.77 36,713 +0.39(+2.70%)
Sep 10, 2015 14.75 15.14 14.25 14.38 55,362 -0.44(-3.00%)
Sep 09, 2015 15.52 15.64 14.80 14.83 35,781 -0.68(-4.38%)
Sep 08, 2015 15.52 15.52 15.20 15.51 25,848 +0.10(+0.63%)
Sep 04, 2015 15.11 15.41 15.41 15.41 26,731 +0.23(+1.49%)
Sep 03, 2015 15.00 15.22 14.89 15.18 26,317 +0.33(+2.23%)
Sep 02, 2015 14.63 15.04 14.40 14.85 41,084 +0.42(+2.91%)
Sep 01, 2015 14.22 14.77 14.22 14.43 81,297 -0.32(-2.14%)
Aug 31, 2015 14.76 14.79 14.37 14.75 50,084 -0.05(-0.33%)
Aug 28, 2015 14.84 15.08 14.71 14.79 28,744 -0.02(-0.11%)
Aug 27, 2015 14.39 14.94 14.38 14.81 29,334 +0.51(+3.56%)
Aug 26, 2015 13.85 14.30 13.66 14.30 37,408 +0.58(+4.21%)
Aug 25, 2015 14.09 14.09 13.66 13.72 35,750 -0.07(-0.52%)
Aug 24, 2015 14.05 14.31 13.42 13.80 80,598 -0.51(-3.59%)
Aug 21, 2015 14.52 14.52 13.84 14.31 95,240 -0.26(-1.76%)
Aug 20, 2015 14.57 14.66 14.35 14.57 32,077 -0.11(-0.77%)
Aug 19, 2015 14.20 14.79 14.08 14.68 40,499 +0.40(+2.81%)
Aug 18, 2015 14.21 14.33 13.91 14.28 43,518 +0.04(+0.28%)
Aug 17, 2015 14.78 14.78 14.13 14.24 38,637 -0.47(-3.22%)
Aug 14, 2015 14.10 14.86 13.99 14.71 58,924 +0.66(+4.69%)
Aug 13, 2015 13.99 14.13 13.92 14.05 31,160 +0.03(+0.23%)
Aug 12, 2015 14.04 14.04 13.53 14.02 26,478 -0.04(-0.29%)
Aug 11, 2015 14.25 14.27 14.00 14.06 18,263 -0.18(-1.24%)
Aug 10, 2015 14.31 14.63 14.08 14.24 66,546 -0.14(-0.95%)
Aug 07, 2015 14.44 14.63 14.30 14.37 29,282 -0.14(-0.94%)
Aug 06, 2015 14.62 14.85 14.36 14.51 30,274 -0.15(-1.04%)
Aug 05, 2015 14.70 15.07 14.29 14.66 93,083 +0.07(+0.49%)
Aug 04, 2015 14.37 15.15 14.09 14.59 86,504 +0.27(+1.91%)
Aug 03, 2015 14.45 14.86 14.24 14.32 66,313 -0.27(-1.82%)
Jul 31, 2015 15.16 15.34 14.45 14.58 121,245 -0.51(-3.35%)
Jul 30, 2015 14.37 15.12 13.83 15.09 134,315 +0.70(+4.85%)
Jul 29, 2015 13.96 14.74 13.52 14.39 133,686 +0.50(+3.58%)
Jul 28, 2015 13.71 14.16 13.07 13.89 82,579 +0.28(+2.06%)
Jul 27, 2015 13.28 13.67 12.86 13.61 99,222 +0.27(+1.99%)
Jul 24, 2015 13.42 14.17 13.26 13.35 81,026 -0.36(-2.64%)
Jul 23, 2015 15.18 15.18 13.67 13.71 218,823 -1.53(-10.06%)
Jul 22, 2015 15.35 15.43 15.04 15.24 66,348 -0.10(-0.63%)
Jul 21, 2015 14.99 15.41 14.99 15.34 30,995 +0.29(+1.92%)
Jul 20, 2015 15.27 15.43 14.99 15.05 76,095 -0.38(-2.45%)
Jul 17, 2015 15.43 15.47 15.34 15.43 15,524 +0.06(+0.37%)
Jul 16, 2015 15.24 15.58 15.18 15.37 44,709 +0.09(+0.58%)
Jul 15, 2015 15.38 15.38 14.96 15.28 39,343 -0.04(-0.26%)
Jul 14, 2015 15.33 15.37 15.11 15.32 32,997 +0.06(+0.42%)
Jul 13, 2015 15.23 15.55 14.86 15.26 74,192 -0.28(-1.81%)
Jul 10, 2015 15.12 15.69 14.86 15.54 29,205 +0.54(+3.59%)
Jul 09, 2015 15.35 15.51 14.83 15.00 35,625 -0.29(-1.89%)
Jul 08, 2015 15.27 15.69 15.06 15.29 88,024 -0.22(-1.40%)
Jul 07, 2015 15.85 15.95 15.30 15.51 84,700 -0.43(-2.72%)
Jul 06, 2015 15.92 15.99 15.60 15.94 68,216 +0.14(+0.86%)
Jul 02, 2015 15.65 15.80 15.80 15.80 75,837 +0.03(+0.20%)
Jul 01, 2015 14.94 15.91 14.54 15.77 130,482 +0.75(+5.03%)
Jun 30, 2015 15.48 15.76 14.61 15.02 273,870 -0.51(-3.31%)
Jun 29, 2015 15.51 15.88 15.26 15.53 123,918 -0.45(-2.81%)
Jun 26, 2015 15.56 16.15 15.11 15.98 280,980 +0.36(+2.31%)
Jun 25, 2015 15.86 16.10 15.18 15.62 117,171 -0.44(-2.75%)
Jun 24, 2015 14.76 16.31 14.74 16.06 173,037 +1.66(+11.55%)
Jun 23, 2015 14.40 14.57 14.29 14.40 81,833 +0.02(+0.17%)
Jun 22, 2015 14.31 14.45 14.14 14.37 127,517 +0.09(+0.62%)
Jun 19, 2015 14.47 14.61 14.11 14.29 60,109 -0.27(-1.88%)
Jun 18, 2015 14.09 14.57 14.02 14.56 104,987 +0.47(+3.30%)
Jun 17, 2015 14.66 14.66 14.09 14.09 66,804 -0.52(-3.57%)
Jun 16, 2015 14.83 15.10 14.49 14.62 69,121 -0.09(-0.60%)
Jun 15, 2015 14.90 15.26 14.53 14.70 93,284 -0.19(-1.29%)
Jun 12, 2015 14.20 15.09 13.94 14.90 76,664 +0.74(+5.22%)
Jun 11, 2015 14.62 14.73 13.92 14.16 107,218 -0.38(-2.60%)
Jun 10, 2015 15.23 15.36 14.49 14.53 86,128 -0.67(-4.44%)
Jun 09, 2015 15.25 15.26 14.89 15.21 97,170 +0.06(+0.42%)
Jun 08, 2015 15.11 15.25 14.65 15.15 103,657 -0.14(-0.95%)
Jun 05, 2015 14.98 15.31 14.82 15.29 38,592 +0.31(+2.04%)
Jun 04, 2015 14.82 15.31 14.82 14.98 72,063 +0.04(+0.27%)
Jun 03, 2015 15.10 15.42 14.73 14.94 88,909 -0.31(-2.00%)
Jun 02, 2015 14.47 15.51 14.47 15.25 85,293 +0.73(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.