Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byrna Technologies Inc (NQ: BYRN )

14.41 -0.84 (-5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.10	24.54	23.76	24.00	125,115	-0.25(-1.03%)
May 27, 2021	24.48	24.99	24.05	24.25	96,443	-0.53(-2.14%)
May 26, 2021	25.94	25.94	24.35	24.78	123,345	-1.17(-4.51%)
May 25, 2021	26.40	26.40	25.67	25.95	62,940	-0.46(-1.74%)
May 24, 2021	26.65	27.00	26.02	26.41	84,552	-0.46(-1.71%)
May 21, 2021	26.81	26.87	26.06	26.87	63,561	-0.03(-0.11%)
May 20, 2021	27.27	27.27	26.20	26.90	97,396	-0.09(-0.33%)
May 19, 2021	26.95	26.99	26.22	26.99	51,545	+0.03(+0.11%)
May 18, 2021	27.00	27.27	25.50	26.96	86,736	+0.07(+0.26%)
May 17, 2021	26.91	27.00	26.19	26.89	103,809	+0.54(+2.05%)
May 14, 2021	26.31	26.40	26.00	26.35	52,527	+0.03(+0.11%)
May 13, 2021	26.38	26.55	25.31	26.32	160,533	-0.04(-0.15%)
May 12, 2021	26.26	26.73	25.13	26.36	185,913	+0.39(+1.50%)
May 11, 2021	23.10	25.99	22.57	25.97	271,486	+1.97(+8.21%)
May 10, 2021	23.15	24.00	22.80	24.00	83,506	+0.92(+3.99%)
May 07, 2021	23.50	23.90	22.40	23.08	112,308	-0.42(-1.79%)
May 06, 2021	22.32	23.99	21.77	23.50	86,713	+1.51(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Byrna Technologies Inc (NQ: BYRN )

Historical Prices