Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.185 -0.055 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.870 1.780 1.800 641,108 -0.06(-3.23%)
May 27, 2022 1.800 1.880 1.690 1.860 303,692 +0.10(+5.68%)
May 26, 2022 1.800 1.920 1.740 1.760 279,131 -0.04(-2.22%)
May 25, 2022 1.760 1.820 1.730 1.800 177,791 +0.04(+2.27%)
May 24, 2022 1.830 1.860 1.700 1.760 364,373 -0.13(-6.88%)
May 23, 2022 2.080 2.080 1.880 1.890 324,053 -0.13(-6.44%)
May 20, 2022 1.890 2.050 1.860 2.020 539,918 +0.19(+10.38%)
May 19, 2022 1.760 1.870 1.700 1.830 460,758 +0.06(+3.39%)
May 18, 2022 1.800 1.890 1.720 1.770 537,544 -0.10(-5.35%)
May 17, 2022 1.770 1.940 1.730 1.870 501,476 +0.18(+10.65%)
May 16, 2022 2.020 2.020 1.670 1.690 420,985 -0.14(-7.65%)
May 13, 2022 1.750 1.860 1.740 1.830 630,434 +0.09(+5.17%)
May 12, 2022 1.620 1.810 1.570 1.740 509,665 +0.11(+6.75%)
May 11, 2022 1.970 2.020 1.620 1.630 460,091 -0.37(-18.50%)
May 10, 2022 2.070 2.170 1.930 2.000 717,597 +0.00(+0.00%)
May 09, 2022 2.180 2.184 1.950 2.000 537,439 -0.23(-10.31%)
May 06, 2022 2.160 2.280 2.030 2.230 861,739 +0.20(+9.85%)
May 05, 2022 2.180 2.280 2.015 2.030 573,611 -0.20(-8.97%)
May 04, 2022 1.980 2.230 1.900 2.230 1,706,342 +0.27(+13.78%)
May 03, 2022 1.910 1.970 1.880 1.960 1,286,994 +0.04(+2.08%)
May 02, 2022 1.920 2.010 1.860 1.920 473,628 -0.03(-1.54%)
Apr 29, 2022 1.950 2.110 1.930 1.950 464,815 -0.05(-2.50%)
Apr 28, 2022 2.170 2.200 1.910 2.000 422,647 -0.12(-5.66%)
Apr 27, 2022 2.240 2.255 2.120 2.120 448,517 -0.10(-4.50%)
Apr 26, 2022 2.460 2.492 2.200 2.220 478,718 -0.27(-10.84%)
Apr 25, 2022 2.490 2.510 2.460 2.490 255,873 -0.02(-0.80%)
Apr 22, 2022 2.520 2.590 2.480 2.510 309,984 -0.03(-1.18%)
Apr 21, 2022 2.660 2.720 2.520 2.540 282,453 -0.10(-3.79%)
Apr 20, 2022 2.620 2.647 2.520 2.640 315,500 +0.03(+1.15%)
Apr 19, 2022 2.700 2.700 2.530 2.610 301,292 +0.00(+0.00%)
Apr 18, 2022 2.890 2.890 2.610 2.610 284,981 -0.28(-9.69%)
Apr 14, 2022 3.110 3.110 2.880 2.890 216,198 -0.22(-7.07%)
Apr 13, 2022 3.100 3.160 3.060 3.110 155,805 +0.01(+0.32%)
Apr 12, 2022 3.250 3.320 3.085 3.100 282,259 -0.10(-3.13%)
Apr 11, 2022 3.280 3.280 3.180 3.200 267,361 -0.03(-0.93%)
Apr 08, 2022 3.460 3.460 3.210 3.230 246,243 -0.23(-6.65%)
Apr 07, 2022 3.280 3.560 3.280 3.460 323,007 +0.16(+4.85%)
Apr 06, 2022 3.310 3.380 3.220 3.300 194,573 -0.05(-1.49%)
Apr 05, 2022 3.330 3.488 3.330 3.350 232,312 -0.04(-1.18%)
Apr 04, 2022 3.240 3.420 3.240 3.390 298,470 +0.21(+6.60%)
Apr 01, 2022 3.100 3.250 3.070 3.180 431,298 +0.08(+2.58%)
Mar 31, 2022 3.060 3.120 3.040 3.100 475,670 +0.05(+1.64%)
Mar 30, 2022 3.160 3.250 3.000 3.050 200,675 -0.13(-4.09%)
Mar 29, 2022 3.070 3.271 3.070 3.180 368,744 +0.16(+5.30%)
Mar 28, 2022 3.180 3.260 3.000 3.020 241,763 -0.15(-4.73%)
Mar 25, 2022 3.210 3.290 3.080 3.170 706,493 +0.09(+2.92%)
Mar 24, 2022 3.120 3.160 2.980 3.080 240,575 +0.17(+5.84%)
Mar 23, 2022 3.090 3.120 2.900 2.910 172,412 -0.19(-6.13%)
Mar 22, 2022 3.130 3.140 3.000 3.100 209,876 +0.01(+0.32%)
Mar 21, 2022 3.280 3.280 3.030 3.090 191,510 -0.15(-4.63%)
Mar 18, 2022 3.190 3.390 3.180 3.240 413,224 +0.03(+0.93%)
Mar 17, 2022 3.030 3.240 2.990 3.210 998,120 +0.15(+4.90%)
Mar 16, 2022 2.900 3.105 2.860 3.060 251,170 +0.21(+7.37%)
Mar 15, 2022 2.820 2.890 2.750 2.850 264,134 +0.04(+1.42%)
Mar 14, 2022 3.010 3.010 2.780 2.810 278,080 -0.14(-4.75%)
Mar 11, 2022 3.020 3.150 2.860 2.950 438,924 +0.01(+0.17%)
Mar 10, 2022 2.890 3.020 2.860 2.945 282,075 -0.01(-0.17%)
Mar 09, 2022 2.750 2.975 2.750 2.950 329,011 +0.29(+10.90%)
Mar 08, 2022 2.700 2.750 2.570 2.660 661,844 -0.16(-5.67%)
Mar 07, 2022 2.900 3.010 2.810 2.820 408,809 -0.11(-3.75%)
Mar 04, 2022 3.040 3.420 2.900 2.930 674,806 -0.12(-3.93%)
Mar 03, 2022 3.570 3.870 3.020 3.050 380,798 -0.40(-11.59%)
Mar 02, 2022 3.380 3.450 3.240 3.450 217,277 +0.07(+2.07%)
Mar 01, 2022 3.360 3.520 3.280 3.380 325,967 +0.06(+1.81%)
Feb 28, 2022 3.400 3.430 3.290 3.320 381,211 -0.12(-3.49%)
Feb 25, 2022 3.260 3.440 3.190 3.440 321,723 +0.20(+6.17%)
Feb 24, 2022 3.220 3.390 3.190 3.240 496,623 -0.10(-2.99%)
Feb 23, 2022 3.680 3.680 3.330 3.340 252,926 -0.26(-7.22%)
Feb 22, 2022 3.630 3.695 3.430 3.600 621,823 +0.18(+5.26%)
Feb 18, 2022 3.420 0 -0.23(-6.30%)
Feb 17, 2022 4.030 4.031 3.610 3.650 174,447 -0.42(-10.32%)
Feb 16, 2022 4.340 4.390 3.970 4.070 168,551 -0.21(-4.91%)
Feb 15, 2022 4.140 4.390 4.130 4.280 317,066 +0.22(+5.42%)
Feb 14, 2022 4.160 4.375 4.000 4.060 295,515 -0.04(-0.98%)
Feb 11, 2022 4.540 4.600 4.070 4.100 270,628 -0.42(-9.29%)
Feb 10, 2022 4.680 4.810 4.445 4.520 534,788 -0.24(-5.04%)
Feb 09, 2022 4.630 4.775 4.630 4.760 238,282 +0.16(+3.48%)
Feb 08, 2022 4.850 4.850 4.480 4.600 231,969 -0.16(-3.36%)
Feb 07, 2022 4.740 5.000 4.670 4.760 274,146 +0.06(+1.28%)
Feb 04, 2022 4.550 4.810 4.490 4.700 284,705 +0.11(+2.40%)
Feb 03, 2022 4.910 4.570 4.590 427,261 -0.26(-5.36%)
Feb 02, 2022 5.180 5.290 4.840 4.850 191,758 -0.41(-7.79%)
Feb 01, 2022 5.080 5.330 4.980 5.260 329,949 +0.23(+4.57%)
Jan 31, 2022 4.700 5.030 286,276 +0.32(+6.79%)
Jan 28, 2022 4.570 4.710 4.280 4.710 296,620 +0.21(+4.67%)
Jan 27, 2022 4.900 4.950 4.430 4.500 336,378 -0.39(-7.98%)
Jan 26, 2022 5.020 5.170 4.860 4.890 516,735 -0.03(-0.61%)
Jan 25, 2022 5.010 5.150 4.810 4.920 271,197 -0.03(-0.61%)
Jan 24, 2022 4.700 4.980 4.500 4.950 288,007 +0.16(+3.34%)
Jan 21, 2022 4.990 5.050 4.770 4.790 417,847 -0.01(-0.21%)
Jan 20, 2022 4.920 5.140 4.780 4.800 261,042 -0.14(-2.83%)
Jan 19, 2022 5.150 5.270 4.925 4.940 347,225 -0.46(-8.52%)
Jan 18, 2022 5.700 5.700 5.340 5.400 396,627 -0.36(-6.25%)
Jan 14, 2022 5.760 0 +0.29(+5.30%)
Jan 13, 2022 5.600 5.630 5.350 5.470 234,803 -0.13(-2.32%)
Jan 12, 2022 5.730 5.780 5.500 5.600 314,506 -0.13(-2.27%)
Jan 11, 2022 5.490 5.810 5.330 5.730 425,304 +0.30(+5.52%)
Jan 10, 2022 5.620 5.620 5.230 5.430 263,156 -0.19(-3.38%)
Jan 07, 2022 5.850 6.030 5.590 5.620 200,454 -0.22(-3.77%)
Jan 06, 2022 6.030 6.030 5.620 5.840 168,184 -0.04(-0.68%)
Jan 05, 2022 6.110 6.229 5.840 5.880 263,108 -0.29(-4.70%)
Jan 04, 2022 6.460 6.470 6.100 6.170 197,262 -0.32(-4.93%)
Jan 03, 2022 6.380 6.550 6.120 6.490 185,707 +0.14(+2.20%)
Dec 31, 2021 6.210 6.450 6.210 6.350 277,997 +0.11(+1.76%)
Dec 30, 2021 6.370 6.580 6.230 6.240 224,009 -0.12(-1.89%)
Dec 29, 2021 6.360 6.480 6.180 6.360 575,689 -0.04(-0.63%)
Dec 28, 2021 6.490 6.650 6.300 6.400 289,624 -0.14(-2.14%)
Dec 27, 2021 6.710 6.710 6.370 6.540 183,953 -0.20(-2.97%)
Dec 23, 2021 6.660 6.810 6.470 6.740 150,540 +0.04(+0.60%)
Dec 22, 2021 6.580 6.731 6.420 6.700 178,572 +0.07(+1.06%)
Dec 21, 2021 6.630 6.740 6.500 6.630 204,225 +0.09(+1.38%)
Dec 20, 2021 6.540 6.650 6.330 6.540 209,284 -0.10(-1.51%)
Dec 17, 2021 6.500 6.750 6.340 6.640 437,834 +0.23(+3.59%)
Dec 16, 2021 7.050 7.050 6.370 6.410 313,972 -0.34(-5.04%)
Dec 15, 2021 6.600 6.750 6.330 6.750 310,063 +0.22(+3.37%)
Dec 14, 2021 7.290 7.370 6.510 6.530 305,534 -0.93(-12.47%)
Dec 13, 2021 7.130 7.570 7.030 7.460 373,991 +0.32(+4.48%)
Dec 10, 2021 7.320 7.590 7.090 7.140 159,946 -0.30(-4.03%)
Dec 09, 2021 7.620 7.760 7.340 7.440 145,279 -0.25(-3.25%)
Dec 08, 2021 7.520 7.770 7.405 7.690 274,323 +0.19(+2.53%)
Dec 07, 2021 7.330 7.650 7.330 7.500 276,707 +0.35(+4.90%)
Dec 06, 2021 7.200 7.440 6.910 7.150 298,857 -0.03(-0.42%)
Dec 03, 2021 7.710 7.810 7.140 7.180 2,364,808 -0.59(-7.59%)
Dec 02, 2021 7.290 7.840 7.235 7.770 357,210 +0.43(+5.86%)
Dec 01, 2021 7.450 7.790 7.210 7.340 486,408 +0.05(+0.69%)
Nov 30, 2021 7.080 7.390 6.795 7.290 548,193 +0.16(+2.24%)
Nov 29, 2021 7.330 7.935 7.090 7.130 594,620 -0.14(-1.93%)
Nov 26, 2021 7.480 7.500 6.990 7.270 594,715 -0.13(-1.76%)
Nov 24, 2021 7.390 7.650 7.260 7.400 268,953 -0.11(-1.46%)
Nov 23, 2021 8.075 8.075 7.330 7.510 441,058 -0.19(-2.47%)
Nov 22, 2021 8.360 8.400 7.650 7.700 735,016 -0.68(-8.11%)
Nov 19, 2021 8.130 8.480 8.130 8.380 207,755 +0.18(+2.20%)
Nov 18, 2021 8.190 8.210 8.020 8.200 317,259 +0.00(+0.00%)
Nov 17, 2021 8.100 8.280 8.000 8.200 167,770 +0.09(+1.11%)
Nov 16, 2021 8.450 8.510 7.950 8.110 457,853 -0.39(-4.59%)
Nov 15, 2021 8.770 8.850 8.370 8.500 311,349 -0.25(-2.86%)
Nov 12, 2021 8.600 8.840 8.500 8.750 1,175,033 +0.20(+2.34%)
Nov 11, 2021 8.440 8.590 8.120 8.550 355,661 +0.09(+1.06%)
Nov 10, 2021 8.540 8.420 8.460 371,972 -0.19(-2.20%)
Nov 09, 2021 8.900 8.900 8.520 8.650 305,208 -0.24(-2.70%)
Nov 08, 2021 9.700 9.700 8.890 8.890 211,992 -0.68(-7.11%)
Nov 05, 2021 9.000 9.900 8.810 9.570 232,819 +0.63(+7.05%)
Nov 04, 2021 8.890 9.320 8.750 8.940 725,960 +0.22(+2.52%)
Nov 03, 2021 8.800 9.000 8.660 8.720 943,392 -0.15(-1.69%)
Nov 02, 2021 9.330 9.350 8.770 8.870 558,559 -0.51(-5.44%)
Nov 01, 2021 8.730 9.420 8.720 9.380 423,103 +0.66(+7.57%)
Oct 29, 2021 8.710 8.975 8.650 8.720 245,624 -0.03(-0.34%)
Oct 28, 2021 8.640 8.780 8.380 8.750 325,911 +0.27(+3.18%)
Oct 27, 2021 8.910 8.885 8.460 8.480 275,834 -0.47(-5.25%)
Oct 26, 2021 8.940 8.950 251,328 +0.07(+0.79%)
Oct 25, 2021 8.920 9.100 8.750 8.880 200,782 -0.04(-0.45%)
Oct 22, 2021 9.310 9.310 8.720 8.920 630,304 -0.48(-5.11%)
Oct 21, 2021 9.240 9.450 9.240 9.400 122,837 +0.23(+2.51%)
Oct 20, 2021 9.210 9.357 9.070 9.170 143,769 -0.09(-0.97%)
Oct 19, 2021 9.350 9.645 9.200 9.260 192,870 -0.09(-0.96%)
Oct 18, 2021 9.710 9.715 9.270 9.350 226,501 -0.40(-4.10%)
Oct 15, 2021 10.23 10.32 9.720 9.750 227,096 -0.34(-3.37%)
Oct 14, 2021 10.21 10.30 9.850 10.09 218,278 -0.11(-1.08%)
Oct 13, 2021 9.910 10.37 9.880 10.20 288,077 +0.40(+4.08%)
Oct 12, 2021 9.390 9.830 9.390 9.800 671,574 +0.41(+4.37%)
Oct 11, 2021 9.340 9.540 9.110 9.390 321,434 +0.04(+0.43%)
Oct 08, 2021 9.510 9.720 9.250 9.350 204,620 -0.18(-1.89%)
Oct 07, 2021 9.400 9.574 9.250 9.530 181,499 +0.14(+1.49%)
Oct 06, 2021 9.130 9.600 9.110 9.390 314,899 +0.26(+2.85%)
Oct 05, 2021 9.800 9.950 9.130 9.130 282,781 -0.68(-6.93%)
Oct 04, 2021 10.09 10.16 9.740 9.810 220,216 -0.32(-3.16%)
Oct 01, 2021 10.06 10.23 9.750 10.13 278,943 +0.17(+1.71%)
Sep 30, 2021 10.01 10.26 9.830 9.960 313,364 +0.16(+1.63%)
Sep 29, 2021 10.51 10.51 9.530 9.800 191,757 +0.07(+0.72%)
Sep 28, 2021 10.38 10.38 9.700 9.730 351,958 -0.69(-6.62%)
Sep 27, 2021 10.35 10.62 10.25 10.42 140,548 +0.12(+1.17%)
Sep 24, 2021 10.76 10.79 10.26 10.30 133,664 -0.57(-5.24%)
Sep 23, 2021 10.96 10.97 10.65 10.87 212,471 +0.02(+0.18%)
Sep 22, 2021 11.11 11.37 10.85 10.85 167,962 -0.27(-2.43%)
Sep 21, 2021 10.88 11.22 10.61 11.12 116,114 +0.24(+2.21%)
Sep 20, 2021 11.32 11.39 10.64 10.88 194,865 -0.78(-6.69%)
Sep 17, 2021 11.78 12.10 11.37 11.66 1,867,331 -0.02(-0.17%)
Sep 16, 2021 11.53 11.68 10.95 11.68 196,218 +0.18(+1.57%)
Sep 15, 2021 10.70 11.63 10.56 11.50 652,520 +0.79(+7.38%)
Sep 14, 2021 10.82 11.11 10.55 10.71 224,958 -0.11(-1.02%)
Sep 13, 2021 11.15 11.19 10.40 10.82 274,255 -0.36(-3.22%)
Sep 10, 2021 11.48 11.56 11.07 11.18 141,212 -0.23(-2.02%)
Sep 09, 2021 11.17 11.75 10.86 11.41 240,275 +0.20(+1.78%)
Sep 08, 2021 11.71 11.94 11.04 11.21 220,920 -0.46(-3.94%)
Sep 07, 2021 11.47 11.85 11.27 11.67 207,485 +0.20(+1.74%)
Sep 03, 2021 12.04 12.25 11.29 11.47 213,325 -0.64(-5.28%)
Sep 02, 2021 12.07 12.18 11.80 12.11 176,684 +0.13(+1.09%)
Sep 01, 2021 12.08 12.25 11.74 11.98 178,244 -0.04(-0.33%)
Aug 31, 2021 11.60 12.05 11.60 12.02 227,492 +0.40(+3.44%)
Aug 30, 2021 11.90 12.24 11.59 11.62 155,332 -0.28(-2.35%)
Aug 27, 2021 11.56 12.17 11.39 11.90 238,528 +0.37(+3.21%)
Aug 26, 2021 11.49 11.96 11.49 11.53 161,087 -0.02(-0.17%)
Aug 25, 2021 11.51 11.72 11.19 11.55 216,270 +0.04(+0.35%)
Aug 24, 2021 11.44 11.59 11.07 11.51 342,544 +0.08(+0.70%)
Aug 23, 2021 11.32 11.63 11.14 11.43 371,103 +0.12(+1.06%)
Aug 20, 2021 10.58 11.49 10.56 11.31 177,648 +0.64(+6.00%)
Aug 19, 2021 10.65 11.12 10.51 10.67 263,620 +0.02(+0.19%)
Aug 18, 2021 11.02 11.13 10.56 10.65 203,523 -0.44(-3.97%)
Aug 17, 2021 10.63 11.24 10.56 11.09 219,328 +0.25(+2.31%)
Aug 16, 2021 12.01 12.01 10.80 10.84 362,029 -1.24(-10.26%)
Aug 13, 2021 11.88 12.42 11.65 12.08 167,403 +0.30(+2.55%)
Aug 12, 2021 12.02 12.09 11.40 11.78 240,106 -0.33(-2.73%)
Aug 11, 2021 12.27 12.30 11.65 12.11 232,627 +0.16(+1.34%)
Aug 10, 2021 12.34 12.36 11.71 11.95 186,904 -0.41(-3.32%)
Aug 09, 2021 12.68 13.03 12.23 12.36 153,908 -0.32(-2.52%)
Aug 06, 2021 12.44 13.07 12.22 12.68 357,129 +0.04(+0.32%)
Aug 05, 2021 12.23 12.77 11.70 12.64 283,419 +0.69(+5.77%)
Aug 04, 2021 11.95 12.19 11.73 11.95 166,990 +0.03(+0.25%)
Aug 03, 2021 12.15 12.15 11.56 11.92 178,324 -0.22(-1.81%)
Aug 02, 2021 11.96 12.33 11.69 12.14 289,987 +0.34(+2.88%)
Jul 30, 2021 12.23 12.41 11.60 11.80 213,852 -0.50(-4.07%)
Jul 29, 2021 13.24 13.43 12.26 12.30 263,870 -0.90(-6.82%)
Jul 28, 2021 12.55 13.24 12.48 13.20 209,693 +0.65(+5.18%)
Jul 27, 2021 12.84 12.88 12.08 12.55 315,521 -0.23(-1.80%)
Jul 26, 2021 12.72 13.02 12.43 12.78 331,246 +0.05(+0.39%)
Jul 23, 2021 12.65 12.80 12.25 12.73 495,469 +0.02(+0.16%)
Jul 22, 2021 13.03 13.25 12.50 12.71 336,693 -0.35(-2.68%)
Jul 21, 2021 13.15 13.27 12.78 13.06 226,636 +0.00(+0.00%)
Jul 20, 2021 12.88 13.12 12.51 13.06 419,859 +0.02(+0.15%)
Jul 19, 2021 11.97 13.20 11.90 13.04 307,978 +0.73(+5.93%)
Jul 16, 2021 11.87 12.50 11.81 12.31 277,727 +0.56(+4.77%)
Jul 15, 2021 12.31 12.37 11.67 11.75 404,536 -0.60(-4.86%)
Jul 14, 2021 12.82 12.98 12.29 12.35 233,425 -0.49(-3.82%)
Jul 13, 2021 13.34 13.49 12.56 12.84 452,095 -0.72(-5.31%)
Jul 12, 2021 13.79 14.10 13.41 13.56 264,213 -0.03(-0.22%)
Jul 09, 2021 13.56 13.75 13.15 13.59 151,770 +0.03(+0.22%)
Jul 08, 2021 12.73 13.63 12.53 13.56 313,193 +0.55(+4.23%)
Jul 07, 2021 13.26 13.50 12.40 13.01 525,021 -0.25(-1.89%)
Jul 06, 2021 15.72 15.87 13.05 13.26 644,020 -2.26(-14.56%)
Jul 02, 2021 14.96 16.14 14.44 15.52 1,075,186 +0.57(+3.81%)
Jul 01, 2021 13.89 15.14 13.80 14.95 803,117 +1.71(+12.92%)
Jun 30, 2021 13.22 13.86 12.89 13.24 272,051 +0.12(+0.91%)
Jun 29, 2021 13.64 13.84 13.00 13.12 460,195 -0.45(-3.32%)
Jun 28, 2021 14.13 14.43 13.45 13.57 198,371 -0.39(-2.79%)
Jun 25, 2021 14.40 14.63 13.77 13.96 2,102,173 -0.49(-3.39%)
Jun 24, 2021 14.46 15.26 14.25 14.45 433,660 +0.69(+5.01%)
Jun 23, 2021 13.68 14.10 13.38 13.76 259,456 +0.20(+1.47%)
Jun 22, 2021 13.92 14.06 13.31 13.56 278,770 -0.44(-3.14%)
Jun 21, 2021 14.51 14.64 13.90 14.00 397,742 -0.36(-2.51%)
Jun 18, 2021 14.44 14.71 14.21 14.36 668,224 -0.17(-1.17%)
Jun 17, 2021 14.33 14.88 14.19 14.53 248,445 +0.09(+0.62%)
Jun 16, 2021 14.34 14.76 14.04 14.44 283,140 -0.09(-0.62%)
Jun 15, 2021 15.20 15.34 14.13 14.53 336,641 +0.06(+0.41%)
Jun 14, 2021 14.23 15.00 14.23 14.47 332,324 +0.36(+2.55%)
Jun 11, 2021 14.38 14.43 13.64 14.11 244,609 -0.32(-2.22%)
Jun 10, 2021 14.04 14.44 13.79 14.43 270,434 +0.37(+2.63%)
Jun 09, 2021 13.97 14.42 13.66 14.06 236,227 +0.26(+1.88%)
Jun 08, 2021 13.71 13.99 13.20 13.80 360,011 +0.21(+1.55%)
Jun 07, 2021 12.49 13.75 12.40 13.59 339,839 +1.15(+9.24%)
Jun 04, 2021 12.57 12.77 12.25 12.44 288,944 -0.12(-0.96%)
Jun 03, 2021 12.86 12.99 12.43 12.56 207,215 -0.25(-1.95%)
Jun 02, 2021 13.15 13.46 12.57 12.81 310,249 -0.23(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.