Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossfirst Bankshares Inc (NQ: CFB )

13.09 +0.11 (+0.85%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.84 14.84 14.51 14.71 42,785 -0.05(-0.34%)
May 27, 2021 14.63 14.95 14.63 14.76 72,496 +0.17(+1.17%)
May 26, 2021 14.37 14.63 14.28 14.59 48,112 +0.29(+2.03%)
May 25, 2021 14.86 14.95 14.30 14.30 75,489 -0.59(-3.96%)
May 24, 2021 15.35 15.35 14.74 14.89 83,528 +0.05(+0.34%)
May 21, 2021 14.84 14.98 14.66 14.84 58,039 +0.25(+1.71%)
May 20, 2021 14.49 14.62 14.11 14.59 130,765 +0.05(+0.34%)
May 19, 2021 14.45 14.59 14.17 14.54 51,627 -0.14(-0.95%)
May 18, 2021 14.92 14.97 14.67 14.68 57,459 -0.30(-2.04%)
May 17, 2021 15.02 15.04 14.65 14.98 76,989 +0.04(+0.30%)
May 14, 2021 14.72 14.96 14.63 14.94 71,956 +0.27(+1.84%)
May 13, 2021 14.06 14.72 14.06 14.67 65,781 +0.60(+4.26%)
May 12, 2021 14.44 14.55 14.06 14.07 87,462 -0.25(-1.75%)
May 11, 2021 14.41 14.52 14.28 14.32 36,414 -0.11(-0.76%)
May 10, 2021 14.96 15.00 14.41 14.43 74,005 -0.45(-3.02%)
May 07, 2021 14.86 14.94 14.75 14.88 30,017 -0.12(-0.80%)
May 06, 2021 14.90 15.00 14.77 15.00 60,664 +0.13(+0.87%)
May 05, 2021 14.92 14.99 14.80 14.87 47,874 -0.06(-0.40%)
May 04, 2021 14.90 15.00 14.65 14.93 60,275 +0.02(+0.13%)
May 03, 2021 14.92 15.09 14.73 14.91 139,248 +0.17(+1.15%)
Apr 30, 2021 14.53 14.98 14.53 14.74 131,600 +0.06(+0.41%)
Apr 29, 2021 14.69 14.96 14.59 14.68 67,923 +0.08(+0.55%)
Apr 28, 2021 14.70 14.82 14.45 14.60 73,498 +0.08(+0.55%)
Apr 27, 2021 14.56 14.63 14.28 14.52 81,274 -0.12(-0.82%)
Apr 26, 2021 14.13 15.00 14.08 14.64 182,575 +0.74(+5.32%)
Apr 23, 2021 13.98 14.50 13.79 13.90 144,100 +0.56(+4.20%)
Apr 22, 2021 13.49 13.55 13.19 13.34 50,801 -0.20(-1.48%)
Apr 21, 2021 13.31 13.62 13.31 13.54 243,456 +0.16(+1.20%)
Apr 20, 2021 13.53 13.63 13.33 13.38 79,524 -0.27(-1.98%)
Apr 19, 2021 13.74 13.74 13.37 13.65 59,455 -0.07(-0.51%)
Apr 16, 2021 13.97 13.98 13.57 13.72 60,300 -0.07(-0.51%)
Apr 15, 2021 13.83 13.93 13.66 13.79 69,574 -0.02(-0.14%)
Apr 14, 2021 13.62 14.06 13.20 13.81 28,206 +0.13(+0.95%)
Apr 13, 2021 13.96 14.37 13.53 13.68 50,278 -0.39(-2.77%)
Apr 12, 2021 14.43 14.43 13.94 14.07 53,076 -0.24(-1.68%)
Apr 09, 2021 14.24 14.40 14.24 14.31 91,900 +0.16(+1.13%)
Apr 08, 2021 13.41 14.23 13.40 14.15 209,813 +0.64(+4.74%)
Apr 07, 2021 13.82 13.88 13.43 13.51 193,018 -0.30(-2.17%)
Apr 06, 2021 14.08 14.08 13.57 13.81 91,058 -0.17(-1.22%)
Apr 05, 2021 14.90 14.90 13.70 13.98 111,857 -0.20(-1.41%)
Apr 01, 2021 13.70 14.20 13.50 14.18 91,000 +0.39(+2.83%)
Mar 31, 2021 14.10 14.58 13.71 13.79 116,970 -0.17(-1.22%)
Mar 30, 2021 13.91 14.05 13.58 13.96 329,338 +0.24(+1.75%)
Mar 29, 2021 14.23 14.23 13.67 13.72 63,113 -0.55(-3.85%)
Mar 26, 2021 14.41 14.41 14.07 14.27 53,700 +0.21(+1.49%)
Mar 25, 2021 13.40 14.21 13.40 14.06 63,542 +0.32(+2.33%)
Mar 24, 2021 13.53 14.32 13.44 13.74 105,470 +0.30(+2.23%)
Mar 23, 2021 13.85 13.89 13.42 13.44 64,053 -0.59(-4.21%)
Mar 22, 2021 15.02 15.02 13.77 14.03 89,853 -0.44(-3.04%)
Mar 19, 2021 14.54 14.64 14.26 14.47 506,700 -0.23(-1.56%)
Mar 18, 2021 14.89 15.07 14.58 14.70 144,945 +0.09(+0.62%)
Mar 17, 2021 14.60 14.79 14.40 14.61 109,550 +0.08(+0.55%)
Mar 16, 2021 14.49 14.57 14.01 14.53 85,336 -0.05(-0.34%)
Mar 15, 2021 15.04 15.04 14.39 14.58 118,221 -0.52(-3.44%)
Mar 12, 2021 15.18 15.49 14.95 15.10 114,200 +0.09(+0.60%)
Mar 11, 2021 15.24 15.62 14.91 15.01 197,464 -0.53(-3.41%)
Mar 10, 2021 15.03 15.67 15.03 15.54 202,072 +0.37(+2.44%)
Mar 09, 2021 15.22 15.41 14.77 15.17 158,975 -0.05(-0.33%)
Mar 08, 2021 14.51 15.35 14.40 15.22 376,393 +0.93(+6.51%)
Mar 05, 2021 14.08 14.32 13.85 14.29 176,400 +0.53(+3.85%)
Mar 04, 2021 14.06 14.35 13.72 13.76 237,501 -0.29(-2.06%)
Mar 03, 2021 13.68 14.25 13.50 14.05 148,104 +0.51(+3.77%)
Mar 02, 2021 13.19 13.65 13.19 13.54 56,745 -0.10(-0.73%)
Mar 01, 2021 13.55 13.67 13.45 13.64 155,634 +0.29(+2.17%)
Feb 26, 2021 13.26 13.52 13.20 13.35 188,800 +0.04(+0.30%)
Feb 25, 2021 13.00 13.45 12.88 13.31 288,173 +0.44(+3.42%)
Feb 24, 2021 13.09 13.09 12.61 12.87 167,632 +0.15(+1.18%)
Feb 23, 2021 12.63 12.96 12.54 12.72 97,445 +0.07(+0.55%)
Feb 22, 2021 12.48 12.76 12.40 12.65 93,964 +0.15(+1.20%)
Feb 19, 2021 12.34 12.50 12.27 12.50 74,500 +0.25(+2.04%)
Feb 18, 2021 12.30 12.39 12.25 12.25 73,491 -0.04(-0.33%)
Feb 17, 2021 11.92 12.38 11.66 12.29 67,573 -0.09(-0.73%)
Feb 16, 2021 12.14 12.40 12.14 12.38 137,718 +0.24(+1.98%)
Feb 12, 2021 11.80 12.16 11.80 12.14 74,400 +0.19(+1.59%)
Feb 11, 2021 12.11 12.18 11.50 11.95 86,274 -0.06(-0.50%)
Feb 10, 2021 11.77 12.36 11.77 12.01 51,883 -0.31(-2.52%)
Feb 09, 2021 12.29 12.36 12.19 12.32 125,592 -0.03(-0.24%)
Feb 08, 2021 11.94 12.38 11.94 12.35 178,244 +0.41(+3.43%)
Feb 05, 2021 12.06 12.06 11.76 11.94 132,300 -0.12(-1.00%)
Feb 04, 2021 11.71 12.13 11.71 12.06 87,479 +0.30(+2.55%)
Feb 03, 2021 11.62 11.81 11.56 11.76 105,273 +0.07(+0.60%)
Feb 02, 2021 11.83 11.83 11.52 11.69 95,704 +0.04(+0.34%)
Feb 01, 2021 11.40 11.70 11.40 11.65 105,193 +0.15(+1.30%)
Jan 29, 2021 11.78 12.07 11.50 11.50 122,100 -0.05(-0.43%)
Jan 28, 2021 11.85 11.85 11.50 11.55 92,709 -0.08(-0.69%)
Jan 27, 2021 11.83 12.17 11.46 11.63 157,173 -0.15(-1.27%)
Jan 26, 2021 11.65 12.21 11.65 11.78 91,253 -0.19(-1.59%)
Jan 25, 2021 11.97 12.11 11.75 11.97 85,956 -0.19(-1.56%)
Jan 22, 2021 11.33 12.19 11.33 12.16 134,600 +0.37(+3.14%)
Jan 21, 2021 11.65 12.00 11.65 11.79 91,155 -0.17(-1.42%)
Jan 20, 2021 11.89 12.14 11.85 11.96 77,187 +0.04(+0.34%)
Jan 19, 2021 12.14 12.14 11.81 11.92 108,391 -0.03(-0.25%)
Jan 15, 2021 11.24 12.11 11.24 11.95 99,800 -0.27(-2.21%)
Jan 14, 2021 12.00 12.25 11.99 12.22 86,870 +0.31(+2.60%)
Jan 13, 2021 12.03 12.03 11.73 11.91 121,718 -0.20(-1.65%)
Jan 12, 2021 11.80 12.23 11.65 12.11 141,185 +0.30(+2.54%)
Jan 11, 2021 11.62 11.93 11.49 11.81 64,844 +0.12(+1.03%)
Jan 08, 2021 11.60 11.74 11.28 11.69 110,600 +0.07(+0.60%)
Jan 07, 2021 11.54 11.70 11.30 11.62 117,468 +0.19(+1.66%)
Jan 06, 2021 11.06 11.74 10.98 11.43 204,085 +0.56(+5.15%)
Jan 05, 2021 10.67 10.96 10.67 10.87 165,194 +0.17(+1.59%)
Jan 04, 2021 10.87 11.12 10.58 10.70 135,996 -0.05(-0.47%)
Dec 31, 2020 10.75 10.75 10.75 107,704 -0.08(-0.74%)
Dec 30, 2020 10.86 11.11 10.81 10.83 107,704 -0.04(-0.37%)
Dec 29, 2020 10.95 10.95 10.59 10.87 136,114 -0.03(-0.28%)
Dec 28, 2020 10.78 10.98 10.71 10.90 163,543 +0.27(+2.54%)
Dec 24, 2020 11.35 11.35 10.50 10.63 74,200 -0.24(-2.21%)
Dec 23, 2020 10.13 10.90 10.13 10.87 245,908 +0.67(+6.57%)
Dec 22, 2020 10.60 10.60 10.12 10.20 105,712 -0.32(-3.04%)
Dec 21, 2020 10.35 10.65 10.15 10.52 276,981 -0.01(-0.09%)
Dec 18, 2020 10.58 10.73 10.46 10.53 421,000 +0.04(+0.38%)
Dec 17, 2020 10.18 10.55 10.11 10.49 307,544 +0.29(+2.84%)
Dec 16, 2020 10.06 10.24 10.06 10.20 116,974 +0.05(+0.49%)
Dec 15, 2020 10.00 10.22 9.900 10.15 170,288 +0.26(+2.63%)
Dec 14, 2020 10.05 10.11 9.880 9.890 94,092 -0.07(-0.70%)
Dec 11, 2020 10.04 10.13 9.950 9.960 92,500 -0.12(-1.19%)
Dec 10, 2020 9.850 10.15 9.850 10.08 101,844 +0.16(+1.61%)
Dec 09, 2020 9.990 10.07 9.810 9.920 109,294 +0.04(+0.40%)
Dec 08, 2020 9.920 10.06 9.870 9.880 128,462 -0.13(-1.30%)
Dec 07, 2020 10.00 10.05 9.720 10.01 235,190 +0.29(+2.98%)
Dec 04, 2020 9.510 9.760 9.490 9.720 108,800 +0.29(+3.08%)
Dec 03, 2020 9.510 9.522 9.180 9.430 83,856 -0.03(-0.32%)
Dec 02, 2020 9.330 9.510 9.120 9.460 82,961 +0.13(+1.39%)
Dec 01, 2020 9.210 9.500 9.130 9.330 131,891 +0.23(+2.53%)
Nov 30, 2020 9.430 9.430 9.060 9.100 146,141 -0.41(-4.31%)
Nov 27, 2020 9.660 9.660 9.375 9.510 60,300 -0.20(-2.06%)
Nov 25, 2020 9.910 9.940 9.690 9.710 91,000 -0.28(-2.80%)
Nov 24, 2020 9.880 10.20 9.780 9.990 339,904 +0.24(+2.46%)
Nov 23, 2020 9.590 9.860 9.530 9.750 110,091 +0.27(+2.85%)
Nov 20, 2020 9.380 9.530 9.250 9.480 96,000 -0.07(-0.73%)
Nov 19, 2020 9.520 9.690 9.300 9.550 116,589 -0.03(-0.31%)
Nov 18, 2020 9.710 9.790 9.560 9.580 94,287 -0.04(-0.42%)
Nov 17, 2020 9.680 9.750 9.500 9.620 113,309 -0.07(-0.72%)
Nov 16, 2020 9.420 9.860 9.420 9.690 256,207 +0.35(+3.75%)
Nov 13, 2020 9.340 9.520 9.290 9.340 123,600 +0.10(+1.08%)
Nov 12, 2020 9.270 9.350 9.090 9.240 98,833 -0.18(-1.91%)
Nov 11, 2020 9.550 9.550 9.210 9.420 133,628 -0.12(-1.26%)
Nov 10, 2020 9.460 9.850 9.270 9.540 212,063 +0.26(+2.80%)
Nov 09, 2020 8.600 9.690 8.600 9.280 293,632 +1.03(+12.48%)
Nov 06, 2020 8.770 8.845 8.250 8.250 84,100 -0.43(-4.95%)
Nov 05, 2020 8.390 8.750 8.380 8.680 72,701 +0.28(+3.33%)
Nov 04, 2020 8.700 8.900 8.350 8.400 75,388 -0.52(-5.83%)
Nov 03, 2020 9.080 9.090 8.630 8.920 116,418 +0.23(+2.65%)
Nov 02, 2020 8.490 8.760 8.410 8.690 158,855 +0.34(+4.07%)
Oct 30, 2020 8.540 8.790 8.250 8.350 138,700 -0.25(-2.91%)
Oct 29, 2020 8.600 8.670 8.440 8.600 137,590 +0.00(+0.00%)
Oct 28, 2020 8.730 8.810 8.590 8.600 87,833 -0.33(-3.70%)
Oct 27, 2020 9.130 9.229 8.930 8.930 66,642 -0.27(-2.93%)
Oct 26, 2020 9.190 9.310 9.020 9.200 83,330 -0.11(-1.18%)
Oct 23, 2020 9.350 9.490 9.260 9.310 180,000 -0.04(-0.43%)
Oct 22, 2020 9.290 9.390 9.150 9.350 159,659 +0.16(+1.74%)
Oct 21, 2020 9.420 9.485 9.120 9.190 160,190 -0.09(-0.97%)
Oct 20, 2020 9.510 9.600 9.160 9.280 115,593 -0.08(-0.85%)
Oct 19, 2020 9.540 9.610 9.260 9.360 123,546 -0.12(-1.27%)
Oct 16, 2020 9.340 9.510 9.280 9.480 122,000 +0.08(+0.85%)
Oct 15, 2020 9.360 9.460 9.310 9.400 118,629 -0.08(-0.84%)
Oct 14, 2020 9.710 9.810 9.480 9.480 28,679 -0.27(-2.77%)
Oct 13, 2020 9.860 9.970 9.540 9.750 35,497 -0.19(-1.91%)
Oct 12, 2020 9.525 10.00 9.525 9.940 70,572 +0.16(+1.64%)
Oct 09, 2020 10.00 10.00 9.660 9.780 65,800 -0.13(-1.31%)
Oct 08, 2020 9.870 9.940 9.630 9.910 112,863 +0.18(+1.85%)
Oct 07, 2020 9.550 9.760 8.875 9.730 106,717 +0.29(+3.07%)
Oct 06, 2020 9.600 9.880 9.430 9.440 79,877 +0.01(+0.11%)
Oct 05, 2020 9.290 9.540 9.150 9.430 113,787 +0.28(+3.06%)
Oct 02, 2020 8.640 9.210 8.600 9.150 84,900 +0.31(+3.51%)
Oct 01, 2020 8.720 8.860 8.620 8.840 87,016 +0.15(+1.73%)
Sep 30, 2020 8.610 8.940 8.600 8.690 114,012 +0.15(+1.76%)
Sep 29, 2020 8.560 8.570 8.250 8.540 56,008 -0.08(-0.87%)
Sep 28, 2020 8.310 8.730 8.310 8.615 135,908 +0.44(+5.32%)
Sep 25, 2020 8.070 8.410 8.070 8.180 83,300 +0.00(+0.00%)
Sep 24, 2020 8.030 8.530 7.960 8.180 164,455 +0.18(+2.25%)
Sep 23, 2020 8.470 8.760 8.000 8.000 207,246 -0.46(-5.44%)
Sep 22, 2020 8.510 8.510 8.300 8.460 167,582 -0.03(-0.35%)
Sep 21, 2020 9.430 9.480 8.480 8.490 205,432 -1.14(-11.84%)
Sep 18, 2020 10.00 10.00 9.560 9.630 1,379,800 -0.33(-3.31%)
Sep 17, 2020 9.680 10.00 9.680 9.960 209,605 +0.13(+1.32%)
Sep 16, 2020 9.640 9.950 9.640 9.830 167,904 +0.16(+1.65%)
Sep 15, 2020 9.800 9.910 9.650 9.670 152,141 -0.11(-1.12%)
Sep 14, 2020 9.400 9.900 9.366 9.780 210,444 +0.42(+4.49%)
Sep 11, 2020 9.420 9.550 9.270 9.360 140,300 -0.10(-1.06%)
Sep 10, 2020 9.510 9.670 9.300 9.460 183,651 -0.03(-0.32%)
Sep 09, 2020 9.400 9.760 9.310 9.490 271,705 +0.18(+1.93%)
Sep 08, 2020 9.290 9.450 9.145 9.310 223,892 -0.02(-0.21%)
Sep 04, 2020 9.380 9.669 9.150 9.330 125,400 +0.17(+1.86%)
Sep 03, 2020 9.210 9.460 9.110 9.160 88,460 +0.02(+0.22%)
Sep 02, 2020 9.100 9.179 8.980 9.140 62,038 +0.01(+0.05%)
Sep 01, 2020 9.150 9.320 9.050 9.135 56,509 -0.10(-1.03%)
Aug 31, 2020 9.350 9.450 9.110 9.230 96,434 -0.19(-2.02%)
Aug 28, 2020 9.380 9.490 9.275 9.420 53,300 +0.05(+0.53%)
Aug 27, 2020 9.240 9.500 9.240 9.370 53,384 +0.19(+2.07%)
Aug 26, 2020 9.470 9.470 9.180 9.180 66,912 -0.36(-3.77%)
Aug 25, 2020 9.600 9.640 9.320 9.540 24,603 +0.08(+0.85%)
Aug 24, 2020 9.280 9.480 8.872 9.460 111,535 +0.32(+3.50%)
Aug 21, 2020 9.440 9.580 9.040 9.140 81,400 -0.32(-3.38%)
Aug 20, 2020 9.380 9.500 9.300 9.460 31,607 -0.09(-0.94%)
Aug 19, 2020 9.380 9.830 9.380 9.550 50,382 +0.16(+1.70%)
Aug 18, 2020 10.05 10.05 9.340 9.390 125,152 -0.66(-6.57%)
Aug 17, 2020 9.830 10.07 9.660 10.05 63,568 +0.16(+1.62%)
Aug 14, 2020 9.970 9.970 9.550 9.890 119,700 -0.22(-2.18%)
Aug 13, 2020 10.01 10.22 9.910 10.11 91,980 -0.09(-0.88%)
Aug 12, 2020 10.11 10.35 9.880 10.20 101,247 +0.28(+2.82%)
Aug 11, 2020 9.900 10.10 9.780 9.920 218,514 +0.03(+0.30%)
Aug 10, 2020 10.00 10.15 9.720 9.890 109,509 -0.01(-0.10%)
Aug 07, 2020 9.700 10.00 9.645 9.900 125,000 +0.10(+1.02%)
Aug 06, 2020 9.880 9.880 9.550 9.800 49,508 -0.04(-0.41%)
Aug 05, 2020 9.630 9.850 9.485 9.840 82,559 +0.36(+3.80%)
Aug 04, 2020 9.280 9.480 9.030 9.480 76,177 +0.23(+2.49%)
Aug 03, 2020 9.230 9.390 9.150 9.250 80,262 +0.08(+0.87%)
Jul 31, 2020 9.680 9.680 9.060 9.170 100,400 -0.61(-6.24%)
Jul 30, 2020 9.600 9.840 9.520 9.780 64,355 -0.08(-0.81%)
Jul 29, 2020 9.640 9.870 9.610 9.860 87,131 +0.22(+2.28%)
Jul 28, 2020 9.440 9.690 9.440 9.640 37,688 +0.10(+1.05%)
Jul 27, 2020 9.610 9.670 9.430 9.540 72,479 -0.17(-1.75%)
Jul 24, 2020 9.720 9.900 9.450 9.710 112,700 -0.29(-2.90%)
Jul 23, 2020 9.610 10.00 9.540 10.00 118,687 +0.45(+4.71%)
Jul 22, 2020 9.960 9.960 9.432 9.550 126,888 -0.54(-5.35%)
Jul 21, 2020 9.780 10.19 9.550 10.09 129,014 +0.61(+6.43%)
Jul 20, 2020 9.440 9.530 9.170 9.480 100,454 +0.13(+1.39%)
Jul 17, 2020 9.740 9.805 9.250 9.350 76,300 -0.48(-4.88%)
Jul 16, 2020 9.930 9.930 9.720 9.830 85,167 -0.19(-1.90%)
Jul 15, 2020 9.820 10.32 9.820 10.02 284,742 +0.49(+5.14%)
Jul 14, 2020 9.090 9.980 9.060 9.530 190,752 +0.10(+1.06%)
Jul 13, 2020 9.480 9.740 9.210 9.430 163,043 +0.08(+0.86%)
Jul 10, 2020 8.980 9.380 8.980 9.350 68,600 +0.40(+4.47%)
Jul 09, 2020 9.160 9.200 8.850 8.950 113,816 -0.27(-2.93%)
Jul 08, 2020 9.010 9.290 8.850 9.220 89,826 +0.17(+1.88%)
Jul 07, 2020 9.370 9.480 9.030 9.050 81,563 -0.45(-4.74%)
Jul 06, 2020 9.680 9.820 9.310 9.500 80,360 +0.08(+0.85%)
Jul 02, 2020 9.840 9.880 9.320 9.420 65,800 -0.11(-1.15%)
Jul 01, 2020 9.680 9.860 9.340 9.530 119,192 -0.25(-2.56%)
Jun 30, 2020 9.810 10.08 9.580 9.780 166,554 -0.04(-0.41%)
Jun 29, 2020 9.350 9.840 9.225 9.820 157,973 +0.41(+4.36%)
Jun 26, 2020 9.380 9.430 8.800 9.410 478,500 -0.15(-1.57%)
Jun 25, 2020 8.930 9.570 8.870 9.560 103,849 +0.53(+5.87%)
Jun 24, 2020 9.670 9.745 8.950 9.030 138,519 -0.82(-8.32%)
Jun 23, 2020 10.18 10.44 9.650 9.850 381,137 -0.12(-1.20%)
Jun 22, 2020 10.03 10.42 9.830 9.970 392,955 -0.18(-1.77%)
Jun 19, 2020 10.00 10.23 9.600 10.15 601,600 +0.26(+2.63%)
Jun 18, 2020 9.230 10.32 9.114 9.890 482,467 +0.57(+6.12%)
Jun 17, 2020 10.00 10.37 9.300 9.320 354,218 -0.70(-6.99%)
Jun 16, 2020 10.30 10.34 9.720 10.02 144,810 +0.19(+1.93%)
Jun 15, 2020 8.440 9.910 8.440 9.830 274,488 +0.93(+10.45%)
Jun 12, 2020 9.210 9.250 8.500 8.900 134,100 +0.17(+1.95%)
Jun 11, 2020 8.970 9.490 8.710 8.730 152,884 -0.95(-9.81%)
Jun 10, 2020 10.47 10.62 9.650 9.680 130,166 -0.86(-8.16%)
Jun 09, 2020 10.71 10.85 10.28 10.54 104,999 -0.17(-1.59%)
Jun 08, 2020 10.50 10.74 10.37 10.71 295,909 +0.46(+4.49%)
Jun 05, 2020 9.900 10.34 9.780 10.25 476,600 +0.68(+7.11%)
Jun 04, 2020 9.360 9.590 9.020 9.570 169,252 +0.08(+0.84%)
Jun 03, 2020 9.670 9.720 9.410 9.490 183,202 +0.12(+1.28%)
Jun 02, 2020 9.470 9.880 9.140 9.370 133,020 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.