Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.530 1.440 1.530 73,049 +0.04(+2.77%)
May 27, 2022 1.500 1.500 1.450 1.489 147,413 +0.04(+2.66%)
May 26, 2022 1.480 1.500 1.400 1.450 137,409 -0.04(-2.68%)
May 25, 2022 1.470 1.495 1.400 1.490 120,405 +0.06(+4.20%)
May 24, 2022 1.340 1.430 1.340 1.430 56,983 +0.00(+0.00%)
May 23, 2022 1.390 1.440 1.376 1.430 106,295 +0.06(+4.38%)
May 20, 2022 1.370 1.400 1.360 1.370 32,603 -0.01(-0.72%)
May 19, 2022 1.350 1.400 1.350 1.380 27,146 +0.02(+1.47%)
May 18, 2022 1.370 1.410 1.350 1.360 25,665 -0.04(-2.79%)
May 17, 2022 1.350 1.400 1.350 1.399 35,196 +0.03(+2.12%)
May 16, 2022 1.360 1.410 1.330 1.370 79,015 +0.02(+1.48%)
May 13, 2022 1.330 1.400 1.330 1.350 99,506 +0.00(+0.00%)
May 12, 2022 1.360 1.373 1.230 1.350 131,773 -0.03(-2.17%)
May 11, 2022 1.410 1.410 1.360 1.380 173,490 -0.03(-2.13%)
May 10, 2022 1.410 1.429 1.360 1.410 110,086 +0.03(+2.17%)
May 09, 2022 1.460 1.490 1.350 1.380 255,218 -0.14(-8.91%)
May 06, 2022 1.480 1.530 1.450 1.515 50,296 +0.01(+1.00%)
May 05, 2022 1.590 1.600 1.420 1.500 199,519 -0.12(-7.41%)
May 04, 2022 1.580 1.640 1.560 1.620 98,202 +0.02(+1.25%)
May 03, 2022 1.550 1.600 1.530 1.600 49,439 +0.04(+2.56%)
May 02, 2022 1.560 1.600 1.520 1.560 85,767 -0.01(-0.64%)
Apr 29, 2022 1.590 1.600 1.560 1.570 59,653 -0.02(-1.26%)
Apr 28, 2022 1.590 1.610 1.560 1.590 50,658 +0.02(+1.28%)
Apr 27, 2022 1.580 1.606 1.560 1.570 68,103 -0.02(-1.26%)
Apr 26, 2022 1.600 1.610 1.560 1.590 43,697 -0.02(-1.24%)
Apr 25, 2022 1.600 1.640 1.570 1.610 59,009 -0.04(-2.37%)
Apr 22, 2022 1.600 1.660 1.530 1.649 217,590 +0.03(+1.79%)
Apr 21, 2022 1.740 1.740 1.580 1.620 477,113 -0.07(-4.14%)
Apr 20, 2022 1.690 1.745 1.690 1.690 291,312 -0.03(-1.74%)
Apr 19, 2022 1.660 1.730 1.660 1.720 62,774 +0.04(+2.38%)
Apr 18, 2022 1.700 1.710 1.660 1.680 128,392 -0.03(-1.75%)
Apr 14, 2022 1.750 1.750 1.700 1.710 191,077 -0.04(-2.29%)
Apr 13, 2022 1.750 1.770 1.750 1.750 78,564 -0.02(-1.02%)
Apr 12, 2022 1.770 1.800 1.760 1.768 50,305 +0.01(+0.45%)
Apr 11, 2022 1.760 1.800 1.750 1.760 123,028 +0.00(+0.00%)
Apr 08, 2022 1.780 1.810 1.750 1.760 78,321 -0.02(-1.12%)
Apr 07, 2022 1.800 1.840 1.750 1.780 209,636 -0.06(-3.26%)
Apr 06, 2022 1.800 1.890 1.800 1.840 385,611 +0.03(+1.66%)
Apr 05, 2022 1.870 1.880 1.800 1.810 123,219 -0.04(-2.16%)
Apr 04, 2022 1.820 1.940 1.805 1.850 360,609 +0.04(+2.21%)
Apr 01, 2022 1.730 1.870 1.730 1.810 284,894 +0.08(+4.93%)
Mar 31, 2022 1.740 1.741 1.720 1.725 84,449 -0.02(-1.43%)
Mar 30, 2022 1.760 1.800 1.730 1.750 184,995 -0.06(-3.31%)
Mar 29, 2022 1.790 1.850 1.790 1.810 104,056 +0.01(+0.56%)
Mar 28, 2022 1.760 1.875 1.760 1.800 184,501 +0.02(+1.12%)
Mar 25, 2022 1.770 1.830 1.770 1.780 77,820 -0.01(-0.56%)
Mar 24, 2022 1.710 1.850 1.700 1.790 334,495 +0.07(+4.07%)
Mar 23, 2022 1.690 1.750 1.673 1.720 70,987 -0.02(-1.15%)
Mar 22, 2022 1.700 1.760 1.660 1.740 219,562 +0.06(+3.57%)
Mar 21, 2022 1.650 1.700 1.630 1.680 94,163 -0.02(-1.18%)
Mar 18, 2022 1.660 1.700 1.630 1.700 73,358 +0.03(+1.80%)
Mar 17, 2022 1.600 1.671 1.590 1.670 90,850 +0.07(+4.37%)
Mar 16, 2022 1.640 1.700 1.520 1.600 550,515 -0.03(-1.84%)
Mar 15, 2022 1.680 1.700 1.600 1.630 331,992 -0.05(-2.98%)
Mar 14, 2022 1.750 1.750 1.680 1.680 99,175 -0.04(-2.33%)
Mar 11, 2022 1.730 1.760 1.711 1.720 50,968 -0.03(-1.71%)
Mar 10, 2022 1.750 1.770 1.671 1.750 381,381 -0.03(-1.69%)
Mar 09, 2022 1.740 1.790 1.730 1.780 170,065 +0.06(+3.49%)
Mar 08, 2022 1.690 1.740 1.680 1.720 115,108 +0.03(+1.78%)
Mar 07, 2022 1.770 1.790 1.680 1.690 370,224 -0.10(-5.59%)
Mar 04, 2022 1.800 1.820 1.780 1.790 43,210 -0.04(-2.19%)
Mar 03, 2022 1.830 1.855 1.770 1.830 166,129 +0.00(+0.00%)
Mar 02, 2022 1.800 1.840 1.760 1.830 108,363 +0.07(+3.98%)
Mar 01, 2022 1.800 1.840 1.760 1.760 99,931 -0.04(-2.22%)
Feb 28, 2022 1.750 1.830 1.720 1.800 145,828 +0.03(+1.69%)
Feb 25, 2022 1.770 1.780 1.760 1.770 47,428 -0.03(-1.67%)
Feb 24, 2022 1.630 1.817 1.600 1.800 511,138 -0.02(-1.10%)
Feb 23, 2022 1.700 1.880 1.700 1.820 460,018 +0.11(+6.43%)
Feb 22, 2022 1.760 1.780 1.710 1.710 232,895 -0.07(-3.93%)
Feb 18, 2022 1.780 0 -0.03(-1.66%)
Feb 17, 2022 1.810 1.850 1.790 1.810 158,214 -0.02(-1.09%)
Feb 16, 2022 1.810 1.900 1.810 1.830 171,690 -0.01(-0.54%)
Feb 15, 2022 1.760 1.860 1.760 1.840 254,136 +0.08(+4.55%)
Feb 14, 2022 1.750 1.820 1.750 1.760 192,350 -0.02(-1.12%)
Feb 11, 2022 1.840 1.840 1.770 1.780 58,548 -0.01(-0.56%)
Feb 10, 2022 1.790 1.880 1.790 1.790 305,187 -0.05(-2.72%)
Feb 09, 2022 1.820 1.900 1.810 1.840 303,755 +0.02(+1.10%)
Feb 08, 2022 1.760 1.830 1.760 1.820 174,987 +0.06(+3.41%)
Feb 07, 2022 1.780 1.850 1.760 1.760 107,127 -0.04(-2.22%)
Feb 04, 2022 1.790 1.805 1.755 1.800 142,065 +0.00(+0.00%)
Feb 03, 2022 1.800 1.780 1.800 128,500 -0.03(-1.64%)
Feb 02, 2022 1.870 1.870 1.800 1.830 123,670 -0.02(-1.08%)
Feb 01, 2022 1.840 1.859 1.825 1.850 147,052 +0.01(+0.54%)
Jan 31, 2022 1.820 1.860 1.840 241,288 -0.02(-1.08%)
Jan 28, 2022 1.750 1.860 1.720 1.860 394,460 +0.09(+5.08%)
Jan 27, 2022 1.820 1.828 1.750 1.770 134,868 -0.04(-2.21%)
Jan 26, 2022 1.860 1.893 1.780 1.810 253,944 -0.01(-0.55%)
Jan 25, 2022 1.730 1.830 1.720 1.820 256,703 +0.04(+2.25%)
Jan 24, 2022 1.750 1.790 1.610 1.780 662,250 -0.02(-1.11%)
Jan 21, 2022 1.890 1.890 1.790 1.800 187,531 -0.09(-4.76%)
Jan 20, 2022 1.730 1.910 1.720 1.890 674,527 +0.16(+9.25%)
Jan 19, 2022 1.790 1.790 1.700 1.730 411,185 -0.05(-2.81%)
Jan 18, 2022 1.880 1.880 1.750 1.780 661,456 -0.14(-7.29%)
Jan 14, 2022 1.920 0 +0.02(+1.05%)
Jan 13, 2022 1.950 2.000 1.880 1.900 244,849 -0.05(-2.56%)
Jan 12, 2022 2.010 2.010 1.920 1.950 356,259 -0.07(-3.47%)
Jan 11, 2022 1.870 2.030 1.830 2.020 1,917,902 +0.11(+5.76%)
Jan 10, 2022 1.800 1.920 1.750 1.910 327,032 +0.06(+3.24%)
Jan 07, 2022 1.830 1.860 1.781 1.850 151,878 +0.00(+0.00%)
Jan 06, 2022 1.730 1.860 1.661 1.850 644,633 +0.09(+5.11%)
Jan 05, 2022 1.780 1.790 1.720 1.760 842,265 -0.02(-1.12%)
Jan 04, 2022 1.800 1.810 1.750 1.780 285,897 -0.03(-1.66%)
Jan 03, 2022 1.710 1.820 1.710 1.810 494,006 +0.10(+5.85%)
Dec 31, 2021 1.720 1.780 1.710 1.710 273,301 -0.03(-1.72%)
Dec 30, 2021 1.700 1.750 1.700 1.740 291,498 +0.04(+2.35%)
Dec 29, 2021 1.720 1.735 1.700 1.700 350,821 -0.04(-2.30%)
Dec 28, 2021 1.790 1.810 1.720 1.740 376,472 -0.05(-2.79%)
Dec 27, 2021 1.850 1.870 1.790 1.790 286,646 -0.08(-4.28%)
Dec 23, 2021 1.860 1.930 1.860 1.870 195,598 -0.01(-0.53%)
Dec 22, 2021 1.870 1.950 1.870 1.880 255,746 -0.03(-1.57%)
Dec 21, 2021 1.850 1.920 1.830 1.910 340,204 +0.04(+2.14%)
Dec 20, 2021 1.910 1.939 1.850 1.870 229,265 -0.02(-1.06%)
Dec 17, 2021 1.900 1.940 1.830 1.890 348,336 -0.02(-1.05%)
Dec 16, 2021 1.850 1.920 1.800 1.910 539,323 +0.06(+3.24%)
Dec 15, 2021 1.720 1.890 1.700 1.850 414,903 +0.10(+5.71%)
Dec 14, 2021 1.750 1.810 1.730 1.750 241,109 -0.07(-3.85%)
Dec 13, 2021 1.900 1.930 1.800 1.820 361,685 -0.11(-5.70%)
Dec 10, 2021 1.980 1.999 1.920 1.930 174,046 -0.07(-3.50%)
Dec 09, 2021 1.980 2.040 1.940 2.000 291,802 +0.01(+0.50%)
Dec 08, 2021 1.900 2.040 1.840 1.990 664,395 +0.14(+7.57%)
Dec 07, 2021 1.920 1.940 1.750 1.850 890,524 -0.02(-1.07%)
Dec 06, 2021 1.890 1.920 1.820 1.870 322,640 -0.04(-2.09%)
Dec 03, 2021 1.950 1.952 1.800 1.910 1,406,659 +0.01(+0.53%)
Dec 02, 2021 1.730 1.910 1.730 1.900 396,687 +0.04(+2.15%)
Dec 01, 2021 1.860 1.890 1.660 1.860 1,155,842 +0.01(+0.54%)
Nov 30, 2021 1.650 1.860 1.540 1.850 2,149,684 +0.13(+7.56%)
Nov 29, 2021 1.810 1.830 1.720 1.720 854,625 -0.14(-7.53%)
Nov 26, 2021 1.810 1.860 1.700 1.860 658,159 -0.03(-1.59%)
Nov 24, 2021 1.950 1.959 1.850 1.890 1,681,301 -0.17(-8.25%)
Nov 23, 2021 1.960 2.080 1.820 2.060 4,445,771 +0.15(+7.85%)
Nov 22, 2021 2.060 2.080 1.910 1.910 2,545,046 -0.13(-6.37%)
Nov 19, 2021 2.120 2.160 2.000 2.040 849,085 -0.12(-5.56%)
Nov 18, 2021 2.220 2.165 2.150 2.160 1,339,312 -0.08(-3.57%)
Nov 17, 2021 2.200 2.480 2.120 2.240 4,132,229 +0.08(+3.70%)
Nov 16, 2021 1.990 2.390 1.760 2.160 7,169,339 +0.02(+0.93%)
Nov 15, 2021 2.230 2.270 2.125 2.140 2,532,977 -0.16(-6.96%)
Nov 12, 2021 2.300 2.350 2.210 2.300 1,200,955 +0.02(+0.88%)
Nov 11, 2021 2.200 2.400 2.060 2.280 6,868,457 +0.10(+4.59%)
Nov 10, 2021 2.240 2.180 11,256,081 -0.06(-2.68%)
Nov 09, 2021 2.000 2.500 1.950 2.240 9,802,872 +0.24(+12.00%)
Nov 08, 2021 1.980 2.030 1.910 2.000 473,261 +0.04(+2.04%)
Nov 05, 2021 1.940 1.980 1.910 1.960 157,758 +0.06(+3.16%)
Nov 04, 2021 1.910 2.100 1.890 1.900 1,282,219 +0.07(+3.83%)
Nov 03, 2021 1.870 1.870 1.810 1.830 95,755 -0.04(-2.14%)
Nov 02, 2021 1.920 1.920 1.810 1.870 245,259 +0.01(+0.54%)
Nov 01, 2021 1.710 1.930 1.730 1.860 988,865 +0.13(+7.51%)
Oct 29, 2021 1.740 1.780 1.710 1.730 87,482 +0.01(+0.58%)
Oct 28, 2021 1.700 1.760 1.700 1.720 152,241 +0.01(+0.58%)
Oct 27, 2021 1.810 1.810 1.710 1.710 134,199 -0.12(-6.56%)
Oct 26, 2021 1.740 1.830 697,263 +0.12(+7.02%)
Oct 25, 2021 1.610 1.740 1.710 373,491 +0.08(+4.91%)
Oct 22, 2021 1.580 1.640 1.560 1.630 248,504 +0.02(+1.24%)
Oct 21, 2021 1.630 1.630 1.570 1.610 213,575 -0.02(-1.23%)
Oct 20, 2021 1.710 1.710 1.560 1.630 585,069 -0.09(-5.23%)
Oct 19, 2021 1.740 1.740 1.690 1.720 166,502 +0.01(+0.58%)
Oct 18, 2021 1.750 1.770 1.710 1.710 84,494 -0.07(-3.93%)
Oct 15, 2021 1.770 1.798 1.770 1.780 91,829 +0.00(+0.00%)
Oct 14, 2021 1.770 1.820 1.744 1.780 171,886 +0.05(+2.89%)
Oct 13, 2021 1.700 1.730 1.640 1.730 170,501 +0.03(+1.76%)
Oct 12, 2021 1.730 1.750 1.630 1.700 173,393 -0.04(-2.30%)
Oct 11, 2021 1.730 1.750 1.680 1.740 155,272 +0.01(+0.58%)
Oct 08, 2021 1.770 1.770 1.720 1.730 53,021 -0.04(-2.26%)
Oct 07, 2021 1.780 1.790 1.750 1.770 94,298 +0.00(+0.00%)
Oct 06, 2021 1.730 1.770 1.720 1.770 133,799 +0.00(+0.00%)
Oct 05, 2021 1.750 1.823 1.721 1.770 231,550 +0.03(+1.72%)
Oct 04, 2021 1.780 1.780 1.740 1.740 151,585 -0.06(-3.33%)
Oct 01, 2021 1.790 1.842 1.770 1.800 155,821 +0.03(+1.69%)
Sep 30, 2021 1.720 1.800 1.715 1.770 74,173 +0.02(+1.14%)
Sep 29, 2021 1.740 1.770 1.710 1.750 104,925 +0.00(+0.00%)
Sep 28, 2021 1.780 1.780 1.720 1.750 195,306 -0.05(-2.78%)
Sep 27, 2021 1.740 1.810 1.720 1.800 138,136 +0.06(+3.45%)
Sep 24, 2021 1.730 1.770 1.730 1.740 85,362 -0.02(-1.14%)
Sep 23, 2021 1.730 1.772 1.711 1.760 270,502 +0.03(+1.73%)
Sep 22, 2021 1.770 1.785 1.730 1.730 171,164 -0.05(-2.81%)
Sep 21, 2021 1.750 1.780 1.750 1.780 116,523 +0.03(+1.71%)
Sep 20, 2021 1.750 1.780 1.720 1.750 180,717 -0.03(-1.69%)
Sep 17, 2021 1.780 1.810 1.770 1.780 322,670 -0.01(-0.56%)
Sep 16, 2021 1.820 1.840 1.790 1.790 95,041 -0.05(-2.72%)
Sep 15, 2021 1.810 1.860 1.770 1.840 116,110 +0.05(+2.79%)
Sep 14, 2021 1.890 1.890 1.770 1.790 211,716 -0.10(-5.29%)
Sep 13, 2021 1.830 1.920 1.810 1.890 128,541 +0.05(+2.72%)
Sep 10, 2021 1.870 1.880 1.840 1.840 152,141 -0.03(-1.60%)
Sep 09, 2021 1.870 1.900 1.842 1.870 177,392 +0.02(+1.08%)
Sep 08, 2021 1.910 1.930 1.850 1.850 180,175 -0.08(-4.15%)
Sep 07, 2021 1.980 1.985 1.910 1.930 259,920 -0.07(-3.50%)
Sep 03, 2021 2.020 2.020 1.950 2.000 310,746 +0.00(+0.00%)
Sep 02, 2021 1.970 2.040 1.960 2.000 201,240 +0.01(+0.50%)
Sep 01, 2021 2.010 2.038 1.960 1.990 251,133 -0.02(-1.00%)
Aug 31, 2021 1.970 2.050 1.970 2.010 441,731 +0.01(+0.50%)
Aug 30, 2021 1.980 2.060 1.970 2.000 611,092 -0.02(-0.99%)
Aug 27, 2021 1.980 2.030 1.940 2.020 440,749 +0.07(+3.59%)
Aug 26, 2021 2.010 2.040 1.940 1.950 164,606 -0.05(-2.50%)
Aug 25, 2021 1.960 2.020 1.920 2.000 200,040 +0.01(+0.50%)
Aug 24, 2021 1.910 2.005 1.910 1.990 210,962 +0.06(+3.11%)
Aug 23, 2021 1.830 1.950 1.830 1.930 215,242 +0.09(+4.89%)
Aug 20, 2021 1.810 1.840 1.750 1.840 301,399 +0.06(+3.37%)
Aug 19, 2021 1.870 1.910 1.770 1.780 706,479 -0.13(-6.81%)
Aug 18, 2021 1.940 1.975 1.850 1.910 397,943 -0.05(-2.55%)
Aug 17, 2021 2.000 2.000 1.820 1.960 530,912 -0.04(-2.00%)
Aug 16, 2021 2.090 2.090 1.970 2.000 393,784 -0.06(-2.91%)
Aug 13, 2021 2.080 2.120 2.050 2.060 192,918 -0.08(-3.74%)
Aug 12, 2021 2.040 2.140 2.030 2.140 206,294 +0.09(+4.39%)
Aug 11, 2021 2.020 2.060 1.990 2.050 189,634 +0.02(+0.99%)
Aug 10, 2021 2.040 2.090 2.025 2.030 164,045 -0.03(-1.46%)
Aug 09, 2021 2.040 2.097 2.000 2.060 347,492 +0.01(+0.49%)
Aug 06, 2021 2.050 2.100 2.040 2.050 109,742 +0.00(+0.00%)
Aug 05, 2021 2.020 2.150 2.020 2.050 316,374 +0.03(+1.49%)
Aug 04, 2021 2.010 2.040 1.980 2.020 269,897 -0.01(-0.49%)
Aug 03, 2021 2.060 2.062 2.000 2.030 153,052 -0.03(-1.46%)
Aug 02, 2021 2.010 2.120 2.010 2.060 218,663 +0.08(+4.04%)
Jul 30, 2021 2.010 2.065 1.965 1.980 442,987 -0.05(-2.46%)
Jul 29, 2021 2.030 2.070 2.030 2.030 100,930 -0.02(-0.98%)
Jul 28, 2021 1.990 2.070 1.990 2.050 191,811 +0.06(+3.02%)
Jul 27, 2021 2.000 2.020 1.930 1.990 282,427 -0.02(-1.00%)
Jul 26, 2021 2.020 2.070 2.000 2.010 233,986 -0.03(-1.47%)
Jul 23, 2021 2.080 2.080 1.995 2.040 274,923 -0.02(-0.97%)
Jul 22, 2021 2.100 2.125 2.030 2.060 198,346 -0.06(-2.83%)
Jul 21, 2021 2.050 2.170 2.050 2.120 160,414 +0.06(+2.91%)
Jul 20, 2021 2.040 2.090 2.030 2.060 284,738 +0.02(+0.98%)
Jul 19, 2021 1.980 2.080 1.970 2.040 551,013 -0.02(-0.97%)
Jul 16, 2021 2.100 2.110 2.035 2.060 285,004 -0.01(-0.48%)
Jul 15, 2021 2.070 2.127 2.020 2.070 515,537 +0.00(+0.00%)
Jul 14, 2021 2.220 2.220 2.070 2.070 1,063,449 -0.16(-7.17%)
Jul 13, 2021 2.200 2.280 2.110 2.230 1,060,750 +0.02(+0.90%)
Jul 12, 2021 2.250 2.265 2.191 2.210 1,274,593 -0.06(-2.64%)
Jul 09, 2021 2.170 2.289 2.141 2.270 677,964 +0.07(+3.18%)
Jul 08, 2021 2.170 2.221 2.100 2.200 675,492 +0.00(+0.00%)
Jul 07, 2021 2.270 2.302 2.200 2.200 532,229 -0.12(-5.17%)
Jul 06, 2021 2.300 2.430 2.280 2.320 1,171,607 -0.21(-8.30%)
Jul 02, 2021 2.470 2.700 2.380 2.530 7,250,833 +0.29(+12.95%)
Jul 01, 2021 2.300 2.331 2.240 2.240 3,075,578 -0.06(-2.61%)
Jun 30, 2021 2.250 2.320 2.212 2.300 252,102 +0.05(+2.22%)
Jun 29, 2021 2.320 2.320 2.220 2.250 302,329 -0.05(-2.17%)
Jun 28, 2021 2.310 2.360 2.290 2.300 304,717 -0.04(-1.71%)
Jun 25, 2021 2.300 2.360 2.270 2.340 377,041 +0.03(+1.30%)
Jun 24, 2021 2.290 2.320 2.210 2.310 428,640 +0.04(+1.76%)
Jun 23, 2021 2.210 2.290 2.200 2.270 342,093 +0.09(+4.13%)
Jun 22, 2021 2.140 2.220 2.118 2.180 268,746 +0.02(+0.93%)
Jun 21, 2021 2.190 2.190 2.120 2.160 246,744 +0.02(+0.93%)
Jun 18, 2021 2.200 2.220 2.101 2.140 419,586 -0.05(-2.28%)
Jun 17, 2021 2.250 2.290 2.180 2.190 244,077 -0.03(-1.35%)
Jun 16, 2021 2.250 2.260 2.172 2.220 272,931 -0.01(-0.45%)
Jun 15, 2021 2.270 2.300 2.180 2.230 304,500 -0.04(-1.76%)
Jun 14, 2021 2.250 2.350 2.180 2.270 952,634 +0.05(+2.25%)
Jun 11, 2021 2.310 2.310 2.180 2.220 497,758 -0.06(-2.63%)
Jun 10, 2021 2.320 2.330 2.210 2.280 725,785 -0.03(-1.30%)
Jun 09, 2021 2.400 2.450 2.300 2.310 974,515 -0.08(-3.35%)
Jun 08, 2021 2.430 2.480 2.320 2.390 635,917 -0.06(-2.45%)
Jun 07, 2021 2.350 2.450 2.300 2.450 764,837 +0.10(+4.26%)
Jun 04, 2021 2.360 2.435 2.330 2.350 481,815 -0.01(-0.42%)
Jun 03, 2021 2.410 2.518 2.350 2.360 651,878 -0.06(-2.48%)
Jun 02, 2021 2.380 2.520 2.360 2.420 643,404 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.