Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.760 5.890 5.680 5.710 106,450 -0.04(-0.70%)
May 27, 2022 5.710 5.867 5.560 5.750 202,374 +0.06(+1.05%)
May 26, 2022 5.660 5.910 5.420 5.690 226,644 +0.05(+0.89%)
May 25, 2022 5.590 5.670 5.350 5.640 176,896 +0.03(+0.53%)
May 24, 2022 5.330 6.050 5.170 5.610 562,463 +0.21(+3.89%)
May 23, 2022 6.220 6.240 5.270 5.400 218,535 -0.81(-13.04%)
May 20, 2022 6.120 6.330 6.010 6.210 280,742 +0.14(+2.31%)
May 19, 2022 5.410 6.090 5.339 6.070 254,452 +0.62(+11.38%)
May 18, 2022 5.420 5.720 5.344 5.450 189,118 -0.05(-0.91%)
May 17, 2022 5.270 5.570 5.210 5.500 311,490 +0.40(+7.84%)
May 16, 2022 5.150 5.200 5.000 5.100 104,296 -0.08(-1.54%)
May 13, 2022 5.140 5.328 5.049 5.180 211,291 +0.12(+2.37%)
May 12, 2022 4.800 5.120 4.785 5.060 283,949 +0.10(+2.02%)
May 11, 2022 5.150 5.302 4.930 4.960 155,349 -0.26(-4.98%)
May 10, 2022 5.280 5.460 5.020 5.220 118,699 +0.09(+1.75%)
May 09, 2022 6.090 6.100 5.070 5.130 456,928 -1.04(-16.86%)
May 06, 2022 6.110 6.260 6.030 6.170 230,822 -0.01(-0.16%)
May 05, 2022 6.390 6.390 6.040 6.180 118,328 -0.21(-3.29%)
May 04, 2022 6.120 6.500 5.910 6.390 165,055 +0.33(+5.45%)
May 03, 2022 5.970 6.160 5.850 6.060 171,981 +0.13(+2.19%)
May 02, 2022 5.870 6.160 5.660 5.930 427,173 -0.03(-0.50%)
Apr 29, 2022 6.160 6.400 5.870 5.960 544,628 -0.27(-4.33%)
Apr 28, 2022 7.700 7.700 5.610 6.230 1,581,322 -1.46(-18.99%)
Apr 27, 2022 7.800 7.980 7.550 7.690 270,740 -0.07(-0.90%)
Apr 26, 2022 7.880 8.280 7.560 7.760 339,690 -0.07(-0.89%)
Apr 25, 2022 7.050 8.450 7.012 7.830 1,253,977 +0.84(+12.02%)
Apr 22, 2022 6.660 6.990 6.475 6.990 255,316 +0.35(+5.27%)
Apr 21, 2022 6.520 6.855 6.420 6.640 234,695 +0.14(+2.15%)
Apr 20, 2022 6.490 6.840 6.430 6.500 187,249 +0.01(+0.15%)
Apr 19, 2022 6.290 6.570 6.280 6.490 102,187 +0.21(+3.34%)
Apr 18, 2022 6.500 6.600 6.200 6.280 255,956 -0.33(-4.99%)
Apr 14, 2022 6.710 6.770 6.520 6.610 154,969 -0.10(-1.49%)
Apr 13, 2022 6.550 6.720 6.340 6.710 149,092 +0.29(+4.52%)
Apr 12, 2022 6.400 6.620 6.320 6.420 224,807 +0.05(+0.78%)
Apr 11, 2022 6.750 6.751 6.300 6.370 259,678 -0.55(-7.95%)
Apr 08, 2022 7.110 7.190 6.760 6.920 142,412 -0.18(-2.54%)
Apr 07, 2022 6.880 7.182 6.845 7.100 250,875 +0.39(+5.81%)
Apr 06, 2022 6.580 6.754 6.500 6.710 99,844 +0.05(+0.75%)
Apr 05, 2022 6.720 6.950 6.540 6.660 154,993 -0.02(-0.30%)
Apr 04, 2022 6.630 6.710 6.400 6.680 133,644 +0.01(+0.15%)
Apr 01, 2022 6.760 6.810 6.575 6.670 109,540 -0.01(-0.15%)
Mar 31, 2022 6.750 6.780 6.610 6.680 116,416 -0.09(-1.33%)
Mar 30, 2022 6.910 7.210 6.530 6.770 177,477 -0.17(-2.45%)
Mar 29, 2022 6.800 6.960 6.711 6.940 135,663 +0.22(+3.27%)
Mar 28, 2022 6.700 6.855 6.370 6.720 217,431 +0.02(+0.30%)
Mar 25, 2022 6.730 6.770 6.520 6.700 169,620 -0.02(-0.30%)
Mar 24, 2022 6.730 6.850 6.550 6.720 107,382 +0.03(+0.45%)
Mar 23, 2022 6.660 6.700 6.390 6.690 207,259 -0.04(-0.59%)
Mar 22, 2022 7.030 7.310 6.730 6.730 216,889 +0.20(+3.06%)
Mar 21, 2022 6.940 6.940 6.500 6.530 170,900 -0.24(-3.55%)
Mar 18, 2022 6.860 7.100 6.720 6.770 352,004 +0.01(+0.15%)
Mar 17, 2022 6.590 6.930 6.380 6.760 218,094 +0.07(+1.05%)
Mar 16, 2022 6.620 6.870 6.402 6.690 177,382 +0.28(+4.37%)
Mar 15, 2022 6.410 6.577 6.300 6.410 109,333 -0.06(-0.93%)
Mar 14, 2022 6.700 6.820 6.400 6.470 120,346 -0.26(-3.86%)
Mar 11, 2022 7.170 7.350 6.720 6.730 91,773 -0.46(-6.40%)
Mar 10, 2022 7.120 7.240 6.990 7.190 109,496 -0.05(-0.69%)
Mar 09, 2022 6.890 7.350 6.840 7.240 130,951 +0.51(+7.58%)
Mar 08, 2022 6.800 6.970 6.580 6.730 104,642 -0.06(-0.88%)
Mar 07, 2022 6.810 6.890 6.400 6.790 205,971 +0.09(+1.34%)
Mar 04, 2022 6.750 6.880 6.579 6.700 159,650 -0.17(-2.47%)
Mar 03, 2022 7.000 7.180 6.700 6.870 142,741 -0.05(-0.72%)
Mar 02, 2022 7.610 7.620 6.570 6.920 497,530 -0.69(-9.07%)
Mar 01, 2022 7.900 8.010 7.500 7.610 171,502 -0.35(-4.40%)
Feb 28, 2022 8.400 8.560 7.880 7.960 212,606 -0.61(-7.12%)
Feb 25, 2022 7.890 8.600 7.885 8.570 204,363 +0.53(+6.59%)
Feb 24, 2022 6.930 8.110 6.720 8.040 373,191 +0.75(+10.29%)
Feb 23, 2022 7.470 7.508 7.110 7.290 150,199 -0.12(-1.62%)
Feb 22, 2022 7.350 7.560 7.280 7.410 117,474 -0.06(-0.80%)
Feb 18, 2022 7.470 0 -0.36(-4.60%)
Feb 17, 2022 8.000 8.230 7.560 7.830 223,109 -0.20(-2.49%)
Feb 16, 2022 8.020 8.250 7.900 8.030 124,507 +0.00(+0.00%)
Feb 15, 2022 7.620 8.170 7.620 8.030 145,195 +0.49(+6.50%)
Feb 14, 2022 7.750 8.060 7.520 7.540 205,591 -0.11(-1.44%)
Feb 11, 2022 7.220 8.150 7.220 7.650 358,952 +0.25(+3.38%)
Feb 10, 2022 7.400 7.704 7.350 7.400 214,781 -0.20(-2.63%)
Feb 09, 2022 7.530 7.740 7.340 7.600 173,261 +0.13(+1.74%)
Feb 08, 2022 7.430 7.510 7.220 7.470 128,231 +0.07(+0.95%)
Feb 07, 2022 7.250 7.450 6.920 7.400 249,716 +0.08(+1.09%)
Feb 04, 2022 7.160 7.350 6.920 7.320 139,036 +0.18(+2.52%)
Feb 03, 2022 7.120 6.990 7.140 125,800 -0.10(-1.38%)
Feb 02, 2022 7.550 7.580 7.040 7.240 164,378 -0.29(-3.85%)
Feb 01, 2022 6.930 7.530 6.890 7.530 231,099 +0.64(+9.29%)
Jan 31, 2022 6.480 6.890 196,098 +0.43(+6.66%)
Jan 28, 2022 6.310 6.490 6.060 6.460 164,234 +0.13(+2.05%)
Jan 27, 2022 6.550 6.793 6.300 6.330 134,155 -0.40(-5.94%)
Jan 26, 2022 6.710 6.969 6.610 6.730 211,876 +0.12(+1.82%)
Jan 25, 2022 6.550 6.750 6.390 6.610 181,196 -0.05(-0.75%)
Jan 24, 2022 6.860 6.860 6.100 6.660 416,365 -0.11(-1.62%)
Jan 21, 2022 7.010 7.200 6.440 6.770 326,918 -0.30(-4.24%)
Jan 20, 2022 7.590 7.995 7.020 7.070 325,685 -0.35(-4.72%)
Jan 19, 2022 7.500 7.985 7.320 7.420 288,335 +0.09(+1.23%)
Jan 18, 2022 7.680 7.680 7.260 7.330 621,834 -0.46(-5.91%)
Jan 14, 2022 7.790 0 -0.44(-5.35%)
Jan 13, 2022 8.400 8.610 8.180 8.230 164,760 -0.07(-0.84%)
Jan 12, 2022 8.570 8.589 8.260 8.300 128,129 -0.22(-2.58%)
Jan 11, 2022 8.570 8.950 8.210 8.520 320,529 -0.16(-1.84%)
Jan 10, 2022 8.390 8.800 8.340 8.680 284,839 +0.16(+1.88%)
Jan 07, 2022 8.430 8.750 8.210 8.520 180,712 -0.03(-0.35%)
Jan 06, 2022 8.630 8.750 8.170 8.550 358,744 -0.23(-2.62%)
Jan 05, 2022 8.900 9.400 8.690 8.780 389,057 -0.26(-2.88%)
Jan 04, 2022 9.570 9.740 8.600 9.040 540,728 -0.49(-5.14%)
Jan 03, 2022 9.540 9.750 9.210 9.530 270,985 +0.09(+0.95%)
Dec 31, 2021 9.720 9.859 9.330 9.440 343,015 -0.20(-2.07%)
Dec 30, 2021 9.720 9.883 9.570 9.640 227,583 -0.03(-0.31%)
Dec 29, 2021 9.780 9.850 9.400 9.670 277,811 -0.18(-1.83%)
Dec 28, 2021 9.750 10.17 9.650 9.850 441,369 +0.40(+4.23%)
Dec 27, 2021 9.600 10.00 9.380 9.450 289,385 -0.34(-3.47%)
Dec 23, 2021 9.380 10.02 9.380 9.790 246,787 +0.35(+3.71%)
Dec 22, 2021 9.880 10.08 9.340 9.440 505,516 -0.34(-3.48%)
Dec 21, 2021 10.34 10.50 9.530 9.780 466,438 -0.61(-5.87%)
Dec 20, 2021 10.16 10.64 9.950 10.39 338,860 +0.07(+0.68%)
Dec 17, 2021 9.920 10.38 9.860 10.32 451,947 +0.22(+2.18%)
Dec 16, 2021 9.800 10.39 9.670 10.10 658,870 +0.33(+3.38%)
Dec 15, 2021 9.220 9.850 9.010 9.770 583,756 +0.53(+5.74%)
Dec 14, 2021 9.200 9.300 8.550 9.240 715,758 +0.79(+9.35%)
Dec 13, 2021 8.520 8.940 8.391 8.450 380,697 -0.06(-0.71%)
Dec 10, 2021 8.480 8.870 8.109 8.510 657,054 +0.07(+0.83%)
Dec 09, 2021 8.220 8.680 7.770 8.440 2,189,518 -2.17(-20.45%)
Dec 08, 2021 10.94 10.97 10.10 10.61 428,793 -0.23(-2.12%)
Dec 07, 2021 10.83 11.38 10.05 10.84 1,013,031 +0.44(+4.23%)
Dec 06, 2021 13.02 13.05 10.00 10.40 1,961,923 -3.12(-23.08%)
Dec 03, 2021 14.24 14.27 12.83 13.52 439,152 -0.88(-6.11%)
Dec 02, 2021 13.77 14.75 13.77 14.40 412,499 +0.04(+0.28%)
Dec 01, 2021 14.51 14.74 13.42 14.36 625,044 -0.14(-0.97%)
Nov 30, 2021 14.45 14.69 13.88 14.50 419,801 +0.02(+0.14%)
Nov 29, 2021 15.69 16.41 13.99 14.48 976,009 -1.13(-7.24%)
Nov 26, 2021 14.20 15.66 13.77 15.61 578,833 +1.73(+12.46%)
Nov 24, 2021 12.79 14.18 12.51 13.88 654,241 +1.62(+13.21%)
Nov 23, 2021 12.05 12.70 11.85 12.26 289,089 +0.12(+0.99%)
Nov 22, 2021 13.55 13.55 11.72 12.14 885,188 -1.41(-10.41%)
Nov 19, 2021 14.37 14.55 13.22 13.55 504,894 -0.71(-4.98%)
Nov 18, 2021 15.31 14.42 14.23 14.26 603,285 -0.99(-6.49%)
Nov 17, 2021 14.70 15.37 14.16 15.25 568,445 +0.53(+3.60%)
Nov 16, 2021 14.28 15.00 13.92 14.72 640,369 -0.01(-0.07%)
Nov 15, 2021 13.40 15.83 13.17 14.73 1,451,393 +1.33(+9.93%)
Nov 12, 2021 10.42 13.74 10.42 13.40 1,534,366 +2.40(+21.82%)
Nov 11, 2021 11.05 11.10 10.48 11.00 371,628 +0.11(+1.01%)
Nov 10, 2021 10.89 10.89 448,415 -0.01(-0.09%)
Nov 09, 2021 11.01 11.19 10.40 10.90 384,037 -0.08(-0.73%)
Nov 08, 2021 10.98 11.23 10.81 10.98 393,469 +0.15(+1.39%)
Nov 05, 2021 10.95 11.16 10.51 10.83 603,769 -0.49(-4.33%)
Nov 04, 2021 12.80 13.25 10.92 11.32 1,765,839 -1.18(-9.44%)
Nov 03, 2021 10.69 12.53 10.41 12.50 605,102 +1.70(+15.74%)
Nov 02, 2021 10.55 10.88 10.20 10.80 372,997 +0.47(+4.55%)
Nov 01, 2021 10.18 10.41 10.27 10.33 179,450 +0.06(+0.58%)
Oct 29, 2021 10.10 10.35 10.10 10.27 163,193 +0.19(+1.88%)
Oct 28, 2021 10.05 10.63 10.01 10.08 422,066 +0.06(+0.60%)
Oct 27, 2021 10.21 10.21 9.860 10.02 154,565 -0.13(-1.28%)
Oct 26, 2021 10.08 10.15 190,842 +0.14(+1.40%)
Oct 25, 2021 9.410 10.06 9.410 10.01 353,781 +0.51(+5.37%)
Oct 22, 2021 9.860 9.940 9.430 9.500 347,645 -0.56(-5.57%)
Oct 21, 2021 9.660 10.57 9.630 10.06 441,608 +0.34(+3.50%)
Oct 20, 2021 10.00 10.29 9.450 9.720 508,791 +0.01(+0.10%)
Oct 19, 2021 10.59 10.63 9.058 9.710 1,339,146 -0.92(-8.65%)
Oct 18, 2021 11.04 11.10 10.44 10.63 270,341 -0.41(-3.71%)
Oct 15, 2021 11.37 11.37 10.94 11.04 199,025 -0.26(-2.30%)
Oct 14, 2021 11.55 11.78 11.20 11.30 237,380 -0.06(-0.53%)
Oct 13, 2021 11.22 11.59 11.05 11.36 269,368 +0.09(+0.80%)
Oct 12, 2021 11.02 11.30 10.67 11.27 309,153 +0.26(+2.36%)
Oct 11, 2021 11.20 11.41 10.90 11.01 237,661 -0.20(-1.78%)
Oct 08, 2021 10.70 11.35 10.70 11.21 449,615 +0.56(+5.26%)
Oct 07, 2021 10.34 10.94 10.29 10.65 414,262 +0.33(+3.20%)
Oct 06, 2021 10.26 10.38 10.17 10.32 113,338 -0.07(-0.67%)
Oct 05, 2021 10.33 10.56 10.33 10.39 259,448 +0.06(+0.58%)
Oct 04, 2021 10.48 10.77 10.02 10.33 593,041 -0.28(-2.64%)
Oct 01, 2021 11.02 11.19 10.51 10.61 512,737 -0.51(-4.59%)
Sep 30, 2021 10.86 11.23 10.75 11.12 239,355 +0.35(+3.25%)
Sep 29, 2021 11.42 11.81 10.76 10.77 530,718 -0.65(-5.69%)
Sep 28, 2021 11.50 11.88 11.34 11.42 240,718 -0.22(-1.89%)
Sep 27, 2021 12.00 12.19 11.58 11.64 366,077 -0.45(-3.72%)
Sep 24, 2021 12.13 12.28 11.90 12.09 373,907 -0.25(-2.03%)
Sep 23, 2021 12.09 12.55 11.80 12.34 351,642 +0.24(+1.98%)
Sep 22, 2021 12.36 12.53 11.60 12.10 635,400 -0.44(-3.51%)
Sep 21, 2021 11.95 12.87 11.80 12.54 837,449 +0.81(+6.91%)
Sep 20, 2021 11.44 11.88 11.11 11.73 598,654 +0.12(+1.03%)
Sep 17, 2021 12.10 12.24 11.23 11.61 688,282 -0.42(-3.49%)
Sep 16, 2021 11.56 12.64 11.41 12.03 1,320,811 +0.69(+6.08%)
Sep 15, 2021 10.59 11.59 10.50 11.34 471,413 +0.66(+6.18%)
Sep 14, 2021 10.31 11.18 10.22 10.68 498,775 +0.35(+3.39%)
Sep 13, 2021 10.73 10.88 10.32 10.33 245,110 -0.31(-2.91%)
Sep 10, 2021 11.05 11.13 10.25 10.64 619,557 -0.40(-3.62%)
Sep 09, 2021 11.17 11.55 10.82 11.04 614,413 -0.31(-2.73%)
Sep 08, 2021 10.59 11.48 10.32 11.35 662,253 +0.75(+7.08%)
Sep 07, 2021 10.23 10.88 10.20 10.60 440,455 +0.23(+2.22%)
Sep 03, 2021 10.26 10.47 9.770 10.37 409,844 +0.10(+0.97%)
Sep 02, 2021 10.69 10.87 10.13 10.27 501,972 -0.41(-3.84%)
Sep 01, 2021 10.94 11.02 10.31 10.68 436,279 -0.32(-2.91%)
Aug 31, 2021 11.20 11.37 10.88 11.00 296,223 -0.29(-2.57%)
Aug 30, 2021 11.75 11.85 10.65 11.29 601,393 -0.10(-0.88%)
Aug 27, 2021 10.90 11.39 10.53 11.39 791,414 +0.47(+4.30%)
Aug 26, 2021 10.60 11.90 10.27 10.92 1,558,568 +0.62(+6.02%)
Aug 25, 2021 9.420 10.73 9.170 10.30 782,322 +0.76(+7.97%)
Aug 24, 2021 9.650 9.672 9.020 9.540 333,610 +0.07(+0.74%)
Aug 23, 2021 8.880 9.590 8.880 9.470 397,938 +0.72(+8.23%)
Aug 20, 2021 9.200 9.470 8.690 8.750 412,341 -0.48(-5.20%)
Aug 19, 2021 8.420 9.416 8.400 9.230 632,622 +0.62(+7.20%)
Aug 18, 2021 8.150 8.950 8.050 8.610 1,080,487 +1.03(+13.59%)
Aug 17, 2021 7.820 7.850 7.460 7.580 201,414 -0.28(-3.56%)
Aug 16, 2021 7.790 7.945 7.520 7.860 199,665 +0.04(+0.51%)
Aug 13, 2021 8.000 8.060 7.710 7.820 225,568 -0.18(-2.25%)
Aug 12, 2021 8.310 8.330 7.960 8.000 150,148 -0.26(-3.15%)
Aug 11, 2021 7.880 8.340 7.520 8.260 320,039 +0.06(+0.73%)
Aug 10, 2021 8.210 8.600 7.750 8.200 366,902 -0.39(-4.54%)
Aug 09, 2021 8.340 8.720 8.250 8.590 318,314 +0.34(+4.12%)
Aug 06, 2021 7.910 8.300 7.900 8.250 260,983 +0.32(+4.04%)
Aug 05, 2021 8.040 8.170 7.680 7.930 189,047 -0.02(-0.25%)
Aug 04, 2021 7.790 8.250 7.790 7.950 237,020 +0.10(+1.27%)
Aug 03, 2021 7.850 7.950 7.689 7.850 129,580 +0.06(+0.77%)
Aug 02, 2021 7.590 8.030 7.590 7.790 283,478 -0.09(-1.14%)
Jul 30, 2021 7.610 7.890 7.410 7.880 145,293 +0.21(+2.74%)
Jul 29, 2021 7.760 7.890 7.601 7.670 157,447 -0.12(-1.54%)
Jul 28, 2021 7.820 7.980 7.520 7.790 198,214 -0.07(-0.89%)
Jul 27, 2021 7.090 8.280 7.090 7.860 757,173 +0.71(+9.93%)
Jul 26, 2021 7.900 7.988 7.080 7.150 529,992 -0.85(-10.62%)
Jul 23, 2021 8.150 8.190 7.890 8.000 283,639 -0.21(-2.56%)
Jul 22, 2021 8.800 9.000 7.860 8.210 843,669 -0.19(-2.26%)
Jul 21, 2021 7.050 9.300 6.980 8.400 3,536,283 +1.47(+21.21%)
Jul 20, 2021 6.610 7.200 6.610 6.930 643,315 +0.32(+4.84%)
Jul 19, 2021 6.140 6.670 6.055 6.610 177,667 +0.28(+4.42%)
Jul 16, 2021 6.630 6.680 6.310 6.330 151,345 -0.29(-4.38%)
Jul 15, 2021 6.580 6.790 6.430 6.620 367,991 +0.04(+0.61%)
Jul 14, 2021 6.720 7.020 6.500 6.580 592,494 -0.19(-2.81%)
Jul 13, 2021 6.660 6.800 6.430 6.770 263,663 +0.04(+0.59%)
Jul 12, 2021 6.300 6.820 6.210 6.730 385,951 +0.47(+7.51%)
Jul 09, 2021 6.080 6.450 5.980 6.260 179,046 +0.23(+3.81%)
Jul 08, 2021 5.810 6.120 5.750 6.030 217,849 +0.13(+2.20%)
Jul 07, 2021 6.200 6.290 5.850 5.900 379,838 -0.19(-3.12%)
Jul 06, 2021 6.300 6.380 6.060 6.090 181,055 -0.18(-2.87%)
Jul 02, 2021 6.250 6.330 6.151 6.270 231,034 -0.02(-0.32%)
Jul 01, 2021 6.480 6.500 6.280 6.290 216,209 -0.19(-2.93%)
Jun 30, 2021 6.600 6.640 6.350 6.480 279,480 -0.20(-2.99%)
Jun 29, 2021 7.020 7.090 6.510 6.680 460,405 -0.37(-5.25%)
Jun 28, 2021 7.160 7.320 6.615 7.050 849,598 -0.10(-1.40%)
Jun 25, 2021 6.680 7.200 6.550 7.150 3,058,316 +0.49(+7.36%)
Jun 24, 2021 6.280 6.760 6.180 6.660 1,173,297 +0.58(+9.54%)
Jun 23, 2021 5.960 6.170 5.873 6.080 619,740 -0.09(-1.46%)
Jun 22, 2021 5.720 6.280 5.650 6.170 3,345,813 +1.07(+20.98%)
Jun 21, 2021 5.180 5.200 5.030 5.100 509,411 -0.03(-0.58%)
Jun 18, 2021 5.240 5.360 5.110 5.130 243,800 -0.21(-3.93%)
Jun 17, 2021 5.360 5.400 5.150 5.340 474,427 +0.03(+0.56%)
Jun 16, 2021 5.480 5.480 5.170 5.310 240,078 -0.08(-1.48%)
Jun 15, 2021 5.500 5.600 5.290 5.390 169,619 -0.05(-0.92%)
Jun 14, 2021 5.500 5.630 5.410 5.440 172,869 -0.07(-1.27%)
Jun 11, 2021 5.300 5.530 5.250 5.510 245,388 +0.26(+4.95%)
Jun 10, 2021 5.330 5.430 5.150 5.250 258,034 -0.05(-0.94%)
Jun 09, 2021 5.250 5.380 5.190 5.300 227,087 +0.07(+1.34%)
Jun 08, 2021 4.970 5.280 4.910 5.230 498,789 +0.32(+6.52%)
Jun 07, 2021 4.980 4.980 4.885 4.910 170,674 +0.00(+0.00%)
Jun 04, 2021 4.770 4.950 4.760 4.910 323,066 +0.19(+4.03%)
Jun 03, 2021 4.980 5.060 4.620 4.720 840,231 -0.27(-5.41%)
Jun 02, 2021 4.910 5.070 4.870 4.990 602,056 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.