Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.000 5.120 4.800 4.950 535,620 -0.02(-0.40%)
May 27, 2021 5.030 5.150 4.950 4.970 348,017 -0.06(-1.19%)
May 26, 2021 5.000 5.100 4.920 5.030 488,504 +0.11(+2.24%)
May 25, 2021 5.000 5.050 4.880 4.920 276,086 -0.06(-1.20%)
May 24, 2021 5.130 5.190 4.940 4.980 424,966 -0.16(-3.11%)
May 21, 2021 5.190 5.280 5.100 5.140 285,190 +0.01(+0.19%)
May 20, 2021 5.070 5.260 5.010 5.130 489,668 +0.07(+1.38%)
May 19, 2021 5.030 5.115 4.910 5.060 302,792 +0.02(+0.40%)
May 18, 2021 4.970 5.170 4.900 5.040 465,994 +0.04(+0.80%)
May 17, 2021 4.980 5.140 4.720 5.000 374,920 -0.03(-0.60%)
May 14, 2021 5.135 5.170 4.874 5.030 370,864 +0.06(+1.21%)
May 13, 2021 5.420 5.450 4.800 4.970 705,007 -0.15(-2.93%)
May 12, 2021 5.110 5.226 5.020 5.120 385,134 -0.06(-1.16%)
May 11, 2021 4.900 5.310 4.900 5.180 557,272 +0.16(+3.19%)
May 10, 2021 5.130 5.180 4.860 5.020 681,742 -0.16(-3.09%)
May 07, 2021 5.370 5.370 5.050 5.180 563,856 -0.09(-1.71%)
May 06, 2021 5.280 5.295 4.920 5.270 678,489 -0.03(-0.57%)
May 05, 2021 5.500 5.550 5.280 5.300 417,993 -0.10(-1.85%)
May 04, 2021 5.730 5.800 5.360 5.400 341,344 -0.37(-6.41%)
May 03, 2021 6.180 6.200 5.630 5.770 478,711 -0.37(-6.03%)
Apr 30, 2021 6.060 6.160 5.910 6.140 220,400 +0.00(+0.00%)
Apr 29, 2021 6.100 6.270 5.920 6.140 400,357 +0.06(+0.99%)
Apr 28, 2021 5.590 6.110 5.500 6.080 406,212 +0.61(+11.15%)
Apr 27, 2021 5.600 5.650 5.320 5.470 287,093 -0.12(-2.15%)
Apr 26, 2021 5.560 5.663 5.380 5.590 132,795 +0.06(+1.08%)
Apr 23, 2021 5.360 5.540 5.240 5.530 182,700 +0.22(+4.14%)
Apr 22, 2021 5.230 5.430 5.180 5.310 197,661 +0.09(+1.72%)
Apr 21, 2021 5.190 5.260 5.100 5.220 226,753 +0.01(+0.19%)
Apr 20, 2021 5.290 5.330 5.030 5.210 324,540 -0.10(-1.88%)
Apr 19, 2021 5.380 5.380 5.094 5.310 277,796 -0.14(-2.57%)
Apr 16, 2021 5.540 5.540 5.110 5.450 240,100 -0.06(-1.09%)
Apr 15, 2021 5.620 5.620 5.190 5.510 332,487 -0.03(-0.54%)
Apr 14, 2021 5.520 5.650 5.410 5.540 168,407 +0.11(+2.03%)
Apr 13, 2021 5.540 5.680 5.150 5.430 360,273 -0.10(-1.81%)
Apr 12, 2021 5.930 5.930 5.460 5.530 262,286 -0.42(-7.06%)
Apr 09, 2021 6.010 6.100 5.870 5.950 168,800 -0.11(-1.82%)
Apr 08, 2021 5.740 6.220 5.550 6.060 289,021 +0.33(+5.76%)
Apr 07, 2021 5.870 5.982 5.660 5.730 148,224 -0.12(-2.05%)
Apr 06, 2021 5.960 5.970 5.660 5.850 183,368 -0.02(-0.34%)
Apr 05, 2021 5.680 5.900 5.580 5.870 245,076 +0.31(+5.58%)
Apr 01, 2021 5.510 5.670 5.360 5.560 132,100 +0.06(+1.09%)
Mar 31, 2021 5.300 5.540 5.150 5.500 324,876 +0.27(+5.16%)
Mar 30, 2021 5.100 5.270 5.060 5.230 731,197 +0.09(+1.75%)
Mar 29, 2021 5.380 5.470 5.020 5.140 862,095 -0.18(-3.38%)
Mar 26, 2021 5.605 5.605 5.200 5.320 385,300 -0.01(-0.19%)
Mar 25, 2021 5.110 5.440 5.100 5.330 489,071 +0.10(+1.91%)
Mar 24, 2021 5.550 5.660 5.230 5.230 239,811 -0.25(-4.56%)
Mar 23, 2021 5.840 5.840 5.400 5.480 242,905 -0.17(-3.01%)
Mar 22, 2021 6.130 6.130 5.600 5.650 337,004 -0.23(-3.91%)
Mar 19, 2021 6.110 6.650 5.840 5.880 819,800 -0.14(-2.33%)
Mar 18, 2021 6.370 6.410 6.010 6.020 113,429 -0.38(-5.94%)
Mar 17, 2021 6.090 6.410 6.044 6.400 114,670 +0.21(+3.39%)
Mar 16, 2021 6.180 6.390 6.130 6.190 203,147 +0.01(+0.16%)
Mar 15, 2021 6.150 6.320 6.001 6.180 162,302 +0.04(+0.65%)
Mar 12, 2021 6.220 6.230 5.900 6.140 266,700 -0.10(-1.60%)
Mar 11, 2021 5.990 6.260 5.810 6.240 401,162 +0.53(+9.28%)
Mar 10, 2021 5.800 5.900 5.680 5.710 138,885 +0.01(+0.18%)
Mar 09, 2021 5.710 5.930 5.630 5.700 209,954 +0.08(+1.42%)
Mar 08, 2021 5.590 5.900 5.470 5.620 235,073 -0.05(-0.88%)
Mar 05, 2021 5.630 5.740 5.000 5.670 677,800 +0.22(+4.04%)
Mar 04, 2021 5.760 5.800 5.290 5.450 555,054 -0.44(-7.47%)
Mar 03, 2021 5.840 5.990 5.770 5.890 212,783 +0.06(+1.03%)
Mar 02, 2021 5.830 5.990 5.700 5.830 325,327 +0.00(+0.00%)
Mar 01, 2021 6.170 6.420 5.750 5.830 400,166 -0.10(-1.69%)
Feb 26, 2021 6.070 6.220 5.610 5.930 393,200 -0.08(-1.33%)
Feb 25, 2021 6.240 6.360 5.950 6.010 471,488 -0.15(-2.44%)
Feb 24, 2021 6.310 6.680 6.150 6.160 271,055 -0.11(-1.75%)
Feb 23, 2021 6.550 6.570 6.030 6.270 483,044 -0.44(-6.56%)
Feb 22, 2021 6.840 7.190 6.700 6.710 457,368 -0.02(-0.30%)
Feb 19, 2021 6.730 7.190 6.610 6.730 537,800 +0.38(+5.98%)
Feb 18, 2021 6.670 6.720 6.330 6.350 491,596 -0.31(-4.65%)
Feb 17, 2021 6.750 6.810 6.420 6.660 409,599 -0.06(-0.89%)
Feb 16, 2021 6.870 7.110 6.500 6.720 945,748 +0.46(+7.35%)
Feb 12, 2021 6.500 6.635 6.150 6.260 389,800 -0.17(-2.64%)
Feb 11, 2021 6.780 6.800 6.260 6.430 458,190 -0.36(-5.30%)
Feb 10, 2021 7.280 7.280 6.450 6.790 603,352 -0.45(-6.22%)
Feb 09, 2021 7.200 7.290 6.800 7.240 529,818 +0.10(+1.40%)
Feb 08, 2021 6.500 7.360 6.400 7.140 528,513 +0.79(+12.44%)
Feb 05, 2021 6.300 6.460 6.150 6.350 315,900 +0.15(+2.42%)
Feb 04, 2021 6.010 6.220 5.910 6.200 196,134 +0.21(+3.51%)
Feb 03, 2021 5.890 6.070 5.880 5.990 191,881 +0.11(+1.87%)
Feb 02, 2021 5.930 6.060 5.860 5.880 247,446 -0.02(-0.34%)
Feb 01, 2021 6.030 6.030 5.800 5.900 213,647 -0.02(-0.34%)
Jan 29, 2021 5.980 6.100 5.800 5.920 195,800 -0.02(-0.34%)
Jan 28, 2021 5.930 6.120 5.790 5.940 222,142 +0.07(+1.19%)
Jan 27, 2021 5.900 6.060 5.720 5.870 354,419 -0.23(-3.77%)
Jan 26, 2021 6.230 6.341 5.950 6.100 291,036 -0.16(-2.56%)
Jan 25, 2021 6.330 6.350 6.030 6.260 210,138 -0.03(-0.48%)
Jan 22, 2021 6.040 6.330 6.030 6.290 262,400 +0.19(+3.11%)
Jan 21, 2021 6.390 6.390 6.000 6.100 299,180 -0.19(-3.02%)
Jan 20, 2021 6.370 6.450 6.000 6.290 294,052 -0.06(-0.94%)
Jan 19, 2021 6.220 6.500 6.060 6.350 334,772 +0.13(+2.09%)
Jan 15, 2021 6.440 6.500 6.130 6.220 257,100 -0.28(-4.31%)
Jan 14, 2021 6.080 6.500 6.080 6.500 368,986 +0.43(+7.08%)
Jan 13, 2021 5.930 6.120 5.870 6.070 153,912 +0.12(+2.02%)
Jan 12, 2021 6.090 6.090 5.900 5.950 165,947 -0.15(-2.46%)
Jan 11, 2021 6.100 6.200 6.000 6.100 247,068 -0.02(-0.33%)
Jan 08, 2021 5.940 6.130 5.870 6.120 216,700 +0.16(+2.68%)
Jan 07, 2021 6.220 6.340 5.850 5.960 500,372 -0.26(-4.18%)
Jan 06, 2021 6.580 6.780 6.070 6.220 888,105 -0.10(-1.58%)
Jan 05, 2021 6.050 6.450 6.050 6.320 669,635 +0.35(+5.86%)
Jan 04, 2021 5.980 6.450 5.720 5.970 1,232,807 +0.70(+13.28%)
Dec 31, 2020 5.270 5.270 5.270 182,998 -0.08(-1.50%)
Dec 30, 2020 5.210 5.390 5.194 5.350 182,998 +0.17(+3.28%)
Dec 29, 2020 5.190 5.280 5.110 5.180 175,232 -0.00(-0.10%)
Dec 28, 2020 5.250 5.290 5.130 5.185 247,465 -0.03(-0.48%)
Dec 24, 2020 5.340 5.340 5.150 5.210 169,100 -0.07(-1.33%)
Dec 23, 2020 5.200 5.340 5.140 5.280 246,602 +0.09(+1.73%)
Dec 22, 2020 5.360 5.390 5.070 5.190 315,604 -0.21(-3.89%)
Dec 21, 2020 5.250 5.430 5.190 5.400 202,223 +0.10(+1.89%)
Dec 18, 2020 5.250 5.420 5.160 5.300 407,800 +0.12(+2.32%)
Dec 17, 2020 5.340 5.370 5.150 5.180 494,888 -0.17(-3.18%)
Dec 16, 2020 5.450 5.458 5.220 5.350 232,310 -0.06(-1.11%)
Dec 15, 2020 5.340 5.810 5.270 5.410 782,361 +0.13(+2.46%)
Dec 14, 2020 5.380 5.400 5.270 5.280 182,532 -0.09(-1.68%)
Dec 11, 2020 5.390 5.445 5.300 5.370 139,400 -0.01(-0.19%)
Dec 10, 2020 5.420 5.440 5.300 5.380 174,538 +0.00(+0.00%)
Dec 09, 2020 5.480 5.537 5.300 5.380 161,385 -0.09(-1.65%)
Dec 08, 2020 5.470 5.570 5.330 5.470 270,791 +0.02(+0.37%)
Dec 07, 2020 5.860 5.890 5.380 5.450 216,242 -0.17(-3.02%)
Dec 04, 2020 5.310 5.850 5.310 5.620 315,500 +0.32(+6.04%)
Dec 03, 2020 5.400 5.450 5.300 5.300 103,295 -0.12(-2.21%)
Dec 02, 2020 5.330 5.500 5.300 5.420 126,416 +0.06(+1.12%)
Dec 01, 2020 5.380 5.540 5.320 5.360 171,073 +0.02(+0.37%)
Nov 30, 2020 5.300 5.470 5.280 5.340 323,001 +0.07(+1.33%)
Nov 27, 2020 5.310 5.450 5.210 5.270 133,400 -0.04(-0.75%)
Nov 25, 2020 5.310 5.420 5.260 5.310 133,300 -0.02(-0.38%)
Nov 24, 2020 5.330 5.470 5.250 5.330 171,137 -0.03(-0.56%)
Nov 23, 2020 5.400 5.480 5.300 5.360 135,201 -0.03(-0.56%)
Nov 20, 2020 5.460 5.480 5.220 5.390 146,000 -0.11(-2.00%)
Nov 19, 2020 5.370 5.500 5.310 5.500 181,552 +0.20(+3.77%)
Nov 18, 2020 5.490 5.550 5.260 5.300 182,856 -0.19(-3.46%)
Nov 17, 2020 5.390 5.640 5.240 5.490 180,229 +0.09(+1.67%)
Nov 16, 2020 5.490 5.500 5.220 5.400 167,797 -0.04(-0.74%)
Nov 13, 2020 5.380 5.580 5.300 5.440 211,200 +0.12(+2.26%)
Nov 12, 2020 5.300 6.300 5.150 5.320 1,258,020 -0.01(-0.19%)
Nov 11, 2020 5.520 5.700 5.200 5.330 220,899 -0.12(-2.20%)
Nov 10, 2020 5.410 5.780 5.370 5.450 108,711 +0.00(+0.00%)
Nov 09, 2020 5.690 6.000 5.410 5.450 125,423 -0.08(-1.45%)
Nov 06, 2020 5.630 5.650 5.500 5.530 69,800 -0.02(-0.36%)
Nov 05, 2020 5.400 5.700 5.400 5.550 94,297 +0.17(+3.16%)
Nov 04, 2020 5.500 5.600 5.330 5.380 31,547 -0.12(-2.18%)
Nov 03, 2020 5.490 5.600 5.400 5.500 46,598 +0.04(+0.73%)
Nov 02, 2020 5.250 5.480 5.200 5.460 31,329 +0.22(+4.20%)
Oct 30, 2020 5.440 5.510 5.190 5.240 41,600 -0.18(-3.32%)
Oct 29, 2020 5.290 5.490 5.070 5.420 49,177 +0.20(+3.83%)
Oct 28, 2020 5.380 5.403 5.070 5.220 104,078 -0.22(-4.04%)
Oct 27, 2020 5.570 5.570 5.400 5.440 50,128 -0.17(-3.03%)
Oct 26, 2020 5.910 5.940 5.280 5.610 88,604 -0.34(-5.71%)
Oct 23, 2020 6.020 6.020 5.800 5.950 43,300 +0.01(+0.17%)
Oct 22, 2020 6.080 6.160 5.790 5.940 62,937 -0.09(-1.49%)
Oct 21, 2020 6.020 6.250 5.900 6.030 129,962 +0.00(+0.00%)
Oct 20, 2020 6.030 6.060 5.900 6.030 78,521 +0.05(+0.84%)
Oct 19, 2020 5.980 6.180 5.910 5.980 211,332 +0.08(+1.36%)
Oct 16, 2020 5.980 6.090 5.850 5.900 127,900 -0.13(-2.16%)
Oct 15, 2020 5.730 6.100 5.560 6.030 54,831 +0.26(+4.51%)
Oct 14, 2020 5.910 5.910 5.730 5.770 59,642 -0.16(-2.70%)
Oct 13, 2020 5.730 6.000 5.730 5.930 132,372 +0.21(+3.67%)
Oct 12, 2020 5.510 5.850 5.400 5.720 183,585 +0.20(+3.62%)
Oct 09, 2020 5.530 5.670 5.400 5.520 72,000 +0.00(+0.00%)
Oct 08, 2020 5.600 5.600 5.460 5.520 66,367 -0.03(-0.54%)
Oct 07, 2020 5.500 5.600 5.370 5.550 86,749 +0.09(+1.65%)
Oct 06, 2020 5.640 5.690 5.347 5.460 60,624 -0.15(-2.67%)
Oct 05, 2020 5.360 5.670 5.350 5.610 90,049 +0.25(+4.66%)
Oct 02, 2020 5.340 5.570 5.330 5.360 55,100 -0.11(-2.01%)
Oct 01, 2020 5.290 5.500 5.200 5.470 117,192 +0.28(+5.39%)
Sep 30, 2020 5.230 5.430 5.090 5.190 56,886 -0.04(-0.76%)
Sep 29, 2020 5.190 5.450 4.930 5.230 176,689 +0.01(+0.19%)
Sep 28, 2020 5.300 5.426 5.050 5.220 120,838 +0.11(+2.15%)
Sep 25, 2020 4.990 5.200 4.985 5.110 77,600 +0.17(+3.44%)
Sep 24, 2020 4.880 5.050 4.760 4.940 95,138 +0.08(+1.65%)
Sep 23, 2020 5.140 5.150 4.650 4.860 186,051 -0.23(-4.52%)
Sep 22, 2020 5.420 5.420 5.000 5.090 128,888 -0.19(-3.60%)
Sep 21, 2020 5.600 5.600 5.130 5.280 95,792 -0.41(-7.21%)
Sep 18, 2020 5.540 5.860 5.520 5.690 171,900 +0.23(+4.21%)
Sep 17, 2020 5.360 5.540 5.270 5.460 66,526 +0.04(+0.74%)
Sep 16, 2020 5.210 5.600 5.130 5.420 135,864 +0.21(+4.03%)
Sep 15, 2020 5.010 5.380 4.980 5.210 91,264 +0.22(+4.41%)
Sep 14, 2020 5.140 5.160 4.710 4.990 259,022 -0.11(-2.16%)
Sep 11, 2020 5.070 5.230 4.820 5.100 128,500 +0.05(+0.99%)
Sep 10, 2020 5.120 5.140 4.900 5.050 105,723 -0.10(-1.94%)
Sep 09, 2020 5.360 5.490 5.130 5.150 84,983 -0.07(-1.34%)
Sep 08, 2020 5.220 5.470 5.080 5.220 60,545 +0.00(+0.00%)
Sep 04, 2020 5.330 5.349 5.020 5.220 178,700 -0.14(-2.61%)
Sep 03, 2020 5.480 5.682 5.220 5.360 91,044 -0.04(-0.74%)
Sep 02, 2020 5.440 5.520 5.360 5.400 166,738 -0.04(-0.74%)
Sep 01, 2020 5.540 5.657 5.360 5.440 130,598 -0.11(-1.98%)
Aug 31, 2020 5.660 5.660 5.470 5.550 154,452 -0.03(-0.54%)
Aug 28, 2020 5.680 5.680 5.450 5.580 237,700 +0.00(+0.00%)
Aug 27, 2020 6.180 6.210 5.550 5.580 292,999 -0.62(-10.00%)
Aug 26, 2020 6.130 6.310 6.050 6.200 94,348 +0.15(+2.48%)
Aug 25, 2020 5.760 6.100 5.730 6.050 76,810 +0.33(+5.77%)
Aug 24, 2020 5.900 5.900 5.520 5.720 198,874 -0.22(-3.70%)
Aug 21, 2020 6.370 6.410 5.860 5.940 163,100 -0.48(-7.48%)
Aug 20, 2020 6.400 6.450 6.150 6.420 188,573 -0.01(-0.16%)
Aug 19, 2020 6.130 6.480 6.070 6.430 334,878 +0.63(+10.86%)
Aug 18, 2020 5.770 6.130 5.710 5.800 237,034 +0.13(+2.29%)
Aug 17, 2020 5.500 6.020 5.500 5.670 223,247 +0.18(+3.28%)
Aug 14, 2020 5.650 5.770 5.446 5.490 336,100 -0.14(-2.49%)
Aug 13, 2020 5.350 5.780 5.230 5.630 199,503 +0.32(+6.03%)
Aug 12, 2020 5.440 5.590 5.200 5.310 232,200 -0.16(-2.93%)
Aug 11, 2020 5.500 5.700 5.400 5.470 196,714 -0.06(-1.08%)
Aug 10, 2020 5.370 5.580 5.280 5.530 174,059 +0.25(+4.73%)
Aug 07, 2020 5.850 6.000 5.090 5.280 513,200 -0.55(-9.43%)
Aug 06, 2020 6.400 6.410 5.720 5.830 317,863 -0.54(-8.48%)
Aug 05, 2020 6.170 6.370 6.050 6.370 179,837 +0.19(+3.07%)
Aug 04, 2020 6.310 6.330 6.030 6.180 178,213 -0.13(-2.06%)
Aug 03, 2020 6.200 6.500 5.880 6.310 185,459 +0.10(+1.61%)
Jul 31, 2020 6.500 6.500 6.160 6.210 147,800 -0.19(-2.97%)
Jul 30, 2020 6.030 6.480 6.030 6.400 166,759 +0.37(+6.14%)
Jul 29, 2020 6.130 6.430 6.020 6.030 94,585 -0.10(-1.63%)
Jul 28, 2020 6.240 6.350 6.080 6.130 118,550 -0.19(-3.01%)
Jul 27, 2020 6.350 6.700 6.110 6.320 252,504 -0.02(-0.32%)
Jul 24, 2020 6.640 6.780 6.280 6.340 199,900 -0.25(-3.79%)
Jul 23, 2020 6.370 6.640 6.200 6.590 125,612 +0.04(+0.61%)
Jul 22, 2020 6.370 6.580 6.180 6.550 168,228 +0.32(+5.14%)
Jul 21, 2020 6.450 6.590 6.230 6.230 227,025 -0.22(-3.41%)
Jul 20, 2020 5.900 6.510 5.890 6.450 280,022 +0.50(+8.40%)
Jul 17, 2020 5.780 6.215 5.770 5.950 217,700 +0.17(+2.94%)
Jul 16, 2020 5.820 5.900 5.600 5.780 293,246 -0.09(-1.53%)
Jul 15, 2020 6.250 6.300 5.810 5.870 431,469 -0.38(-6.08%)
Jul 14, 2020 6.250 6.430 5.960 6.250 208,685 +0.00(+0.00%)
Jul 13, 2020 6.750 6.900 6.060 6.250 244,207 -0.45(-6.72%)
Jul 10, 2020 6.880 6.910 6.610 6.700 169,800 -0.22(-3.18%)
Jul 09, 2020 6.870 7.200 6.630 6.920 403,265 +0.09(+1.32%)
Jul 08, 2020 6.870 7.060 6.700 6.830 148,857 -0.04(-0.58%)
Jul 07, 2020 7.000 7.150 6.770 6.870 155,476 -0.17(-2.41%)
Jul 06, 2020 7.310 7.320 6.910 7.040 211,028 -0.03(-0.42%)
Jul 02, 2020 6.900 7.200 6.700 7.070 361,100 +0.26(+3.82%)
Jul 01, 2020 7.230 7.240 6.710 6.810 319,063 -0.44(-6.07%)
Jun 30, 2020 7.130 7.330 6.824 7.250 295,055 +0.24(+3.42%)
Jun 29, 2020 7.610 7.610 7.000 7.010 507,032 -0.06(-0.85%)
Jun 26, 2020 7.860 7.870 7.000 7.070 1,793,700 -0.63(-8.18%)
Jun 25, 2020 7.280 7.730 7.170 7.700 456,001 +0.52(+7.24%)
Jun 24, 2020 6.970 7.200 6.690 7.180 200,183 +0.23(+3.31%)
Jun 23, 2020 7.430 7.520 6.840 6.950 594,904 -0.70(-9.15%)
Jun 22, 2020 7.590 7.960 7.170 7.650 466,933 +0.17(+2.27%)
Jun 19, 2020 7.620 7.620 6.900 7.480 384,300 +0.08(+1.08%)
Jun 18, 2020 6.790 7.630 6.790 7.400 322,288 +0.58(+8.50%)
Jun 17, 2020 7.250 7.350 6.630 6.820 175,278 -0.40(-5.54%)
Jun 16, 2020 6.870 7.220 6.760 7.220 143,891 +0.34(+4.94%)
Jun 15, 2020 6.320 7.470 6.150 6.880 301,594 +0.44(+6.83%)
Jun 12, 2020 6.610 7.020 6.070 6.440 287,200 -0.09(-1.38%)
Jun 11, 2020 6.800 6.800 6.320 6.530 240,529 -0.31(-4.53%)
Jun 10, 2020 6.880 6.940 6.730 6.840 104,682 +0.09(+1.33%)
Jun 09, 2020 6.740 6.850 6.542 6.750 165,673 +0.15(+2.27%)
Jun 08, 2020 6.820 7.120 6.500 6.600 288,099 -0.19(-2.80%)
Jun 05, 2020 6.780 7.080 6.580 6.790 265,900 -0.06(-0.88%)
Jun 04, 2020 7.000 7.210 6.590 6.850 362,923 -0.19(-2.70%)
Jun 03, 2020 7.150 7.290 6.930 7.040 113,496 -0.13(-1.81%)
Jun 02, 2020 7.130 7.350 6.832 7.170 149,246 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.