Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

35.93 -1.51 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.46 11.84 11.46 11.77 74,903 +0.32(+2.76%)
May 27, 2016 11.70 11.45 11.45 11.45 30,627 -0.51(-4.26%)
May 26, 2016 11.79 12.30 11.79 11.96 66,062 +0.27(+2.34%)
May 25, 2016 11.68 11.74 11.26 11.69 29,897 +0.02(+0.21%)
May 24, 2016 11.60 11.75 11.24 11.67 11,936 +0.53(+4.74%)
May 23, 2016 11.17 11.17 10.94 11.14 10,788 -0.02(-0.22%)
May 20, 2016 10.99 11.22 10.97 11.16 9,435 +0.19(+1.71%)
May 19, 2016 11.02 11.48 10.70 10.97 25,728 -0.05(-0.50%)
May 18, 2016 11.00 11.11 10.68 11.03 89,974 -0.01(-0.06%)
May 17, 2016 10.76 11.14 10.76 11.03 31,715 -0.01(-0.11%)
May 16, 2016 11.24 11.24 10.93 11.05 67,990 -0.19(-1.73%)
May 13, 2016 10.76 11.30 10.76 11.24 12,553 +0.52(+4.87%)
May 12, 2016 11.25 11.54 10.72 10.72 90,806 -0.46(-4.13%)
May 11, 2016 11.31 11.60 11.18 11.18 44,873 -0.22(-1.95%)
May 10, 2016 11.16 11.45 11.16 11.40 17,507 +0.26(+2.32%)
May 09, 2016 11.10 11.42 11.04 11.14 8,938 -0.06(-0.54%)
May 06, 2016 11.27 11.33 11.08 11.21 62,233 -0.20(-1.79%)
May 05, 2016 10.93 11.41 10.92 11.41 44,513 +0.49(+4.47%)
May 04, 2016 11.95 11.95 10.43 10.92 36,560 +0.04(+0.33%)
May 03, 2016 11.60 11.60 10.80 10.89 9,529 -0.49(-4.34%)
May 02, 2016 11.49 11.63 11.23 11.38 13,897 -0.11(-1.00%)
Apr 29, 2016 11.80 11.93 11.29 11.49 81,269 -0.36(-3.05%)
Apr 28, 2016 11.24 11.86 11.21 11.86 41,390 +0.57(+5.07%)
Apr 27, 2016 11.08 11.38 10.90 11.28 199,489 +0.20(+1.85%)
Apr 26, 2016 11.14 11.20 10.90 11.08 41,623 -0.04(-0.32%)
Apr 25, 2016 11.11 11.38 10.79 11.11 62,837 +0.10(+0.90%)
Apr 22, 2016 10.98 11.18 10.75 11.02 79,742 +0.02(+0.19%)
Apr 21, 2016 10.90 11.09 10.74 10.99 13,382 -0.01(-0.05%)
Apr 20, 2016 10.65 11.00 10.65 11.00 69,226 +0.31(+2.87%)
Apr 19, 2016 10.71 10.79 10.61 10.69 35,976 +0.08(+0.79%)
Apr 18, 2016 10.66 10.72 10.59 10.61 45,231 -0.22(-2.06%)
Apr 15, 2016 11.02 11.02 10.58 10.83 21,244 +0.01(+0.11%)
Apr 14, 2016 10.67 10.98 10.48 10.82 24,180 +0.09(+0.84%)
Apr 13, 2016 10.84 10.96 10.52 10.73 48,397 -0.19(-1.77%)
Apr 12, 2016 10.67 11.19 10.67 10.92 51,011 +0.34(+3.19%)
Apr 11, 2016 10.68 10.72 10.51 10.58 30,675 -0.10(-0.90%)
Apr 08, 2016 10.33 10.68 10.32 10.68 65,479 +0.39(+3.75%)
Apr 07, 2016 10.08 10.35 10.08 10.30 37,680 +0.07(+0.71%)
Apr 06, 2016 10.03 10.39 9.982 10.22 53,370 -0.02(-0.18%)
Apr 05, 2016 9.892 10.24 9.757 10.24 221,025 +0.16(+1.55%)
Apr 04, 2016 9.856 10.08 9.682 10.08 20,716 +0.06(+0.60%)
Apr 01, 2016 9.693 10.02 9.687 10.02 16,602 +0.20(+2.02%)
Mar 31, 2016 9.573 9.826 9.404 9.826 21,356 +0.46(+4.89%)
Mar 30, 2016 9.567 9.672 9.368 9.368 13,234 -0.19(-1.95%)
Mar 29, 2016 9.753 9.789 9.344 9.555 13,067 -0.20(-2.04%)
Mar 28, 2016 10.12 10.12 9.753 9.753 21,154 -0.43(-4.26%)
Mar 24, 2016 9.898 10.19 10.19 10.19 60,588 +0.08(+0.84%)
Mar 23, 2016 9.850 10.10 9.705 10.10 54,758 +0.18(+1.82%)
Mar 22, 2016 9.946 10.22 9.823 9.922 27,178 -0.13(-1.26%)
Mar 21, 2016 10.22 10.22 9.795 10.05 54,102 -0.07(-0.71%)
Mar 18, 2016 10.33 10.54 9.898 10.12 80,363 -0.10(-0.94%)
Mar 17, 2016 10.10 10.54 10.03 10.22 19,049 +0.06(+0.59%)
Mar 16, 2016 9.868 10.21 9.783 10.16 17,004 +0.30(+3.06%)
Mar 15, 2016 9.651 9.886 9.651 9.856 8,450 +0.07(+0.74%)
Mar 14, 2016 9.850 9.910 9.693 9.783 11,202 -0.13(-1.34%)
Mar 11, 2016 9.826 10.19 9.826 9.916 14,046 +0.10(+0.98%)
Mar 10, 2016 9.883 9.886 9.657 9.820 10,957 -0.13(-1.33%)
Mar 09, 2016 9.753 9.952 9.693 9.952 21,300 +0.16(+1.60%)
Mar 08, 2016 9.771 9.795 9.482 9.795 20,940 -0.07(-0.73%)
Mar 07, 2016 9.639 9.940 9.639 9.868 27,638 +0.23(+2.38%)
Mar 04, 2016 9.789 9.789 9.627 9.639 29,449 -0.11(-1.11%)
Mar 03, 2016 9.783 10.33 9.621 9.747 30,114 +0.11(+1.19%)
Mar 02, 2016 9.386 9.639 9.380 9.633 11,025 +0.11(+1.20%)
Mar 01, 2016 8.958 9.548 8.832 9.518 13,772 +0.55(+6.11%)
Feb 29, 2016 8.952 9.151 8.952 8.970 7,333 +0.14(+1.57%)
Feb 26, 2016 8.886 9.187 8.771 8.832 32,709 +0.07(+0.83%)
Feb 25, 2016 8.705 9.003 8.509 8.759 23,780 +0.15(+1.75%)
Feb 24, 2016 8.573 8.759 8.494 8.609 10,783 +0.00(+0.00%)
Feb 23, 2016 8.615 8.807 8.473 8.609 31,558 -0.13(-1.45%)
Feb 22, 2016 8.729 8.855 8.591 8.735 12,014 +0.06(+0.69%)
Feb 19, 2016 8.494 8.771 8.440 8.675 12,436 +0.12(+1.41%)
Feb 18, 2016 8.976 8.976 8.434 8.554 21,876 -0.47(-5.21%)
Feb 17, 2016 8.458 9.048 8.458 9.024 25,807 +0.73(+8.85%)
Feb 16, 2016 8.563 8.682 8.107 8.291 47,235 -0.14(-1.62%)
Feb 12, 2016 8.569 8.427 8.427 8.427 15,693 -0.15(-1.80%)
Feb 11, 2016 8.593 8.682 8.415 8.581 12,708 -0.02(-0.21%)
Feb 10, 2016 9.046 9.126 8.599 8.599 8,565 -0.28(-3.14%)
Feb 09, 2016 8.919 9.008 8.380 8.877 26,756 -0.25(-2.73%)
Feb 08, 2016 8.516 9.126 8.308 9.126 38,662 +0.53(+6.21%)
Feb 05, 2016 9.061 9.061 8.462 8.593 36,180 -0.55(-6.03%)
Feb 04, 2016 8.800 9.273 8.800 9.144 60,171 +0.43(+4.97%)
Feb 03, 2016 8.439 9.156 8.439 8.711 43,620 -0.06(-0.68%)
Feb 02, 2016 8.486 8.830 8.439 8.771 31,290 +0.10(+1.16%)
Feb 01, 2016 8.705 9.025 8.492 8.670 51,241 +0.06(+0.69%)
Jan 29, 2016 8.889 8.889 8.581 8.611 193,795 -0.30(-3.39%)
Jan 28, 2016 8.368 8.954 8.368 8.913 71,606 +0.66(+7.97%)
Jan 27, 2016 8.267 8.297 8.083 8.255 27,982 -0.04(-0.50%)
Jan 26, 2016 8.297 8.297 8.083 8.297 48,407 +0.22(+2.71%)
Jan 25, 2016 8.285 8.534 8.006 8.077 53,755 -0.30(-3.54%)
Jan 22, 2016 8.833 8.848 8.220 8.374 170,030 -0.25(-2.95%)
Jan 21, 2016 8.131 8.788 8.131 8.628 70,250 +0.33(+4.00%)
Jan 20, 2016 8.059 8.498 7.763 8.297 105,990 +0.02(+0.29%)
Jan 19, 2016 8.534 8.534 8.154 8.273 75,570 -0.26(-3.06%)
Jan 15, 2016 8.593 8.534 8.534 8.534 105,971 -0.11(-1.30%)
Jan 14, 2016 8.445 8.860 8.107 8.646 98,751 +0.31(+3.77%)
Jan 13, 2016 7.971 8.563 7.965 8.332 103,886 +0.44(+5.63%)
Jan 12, 2016 7.769 7.994 7.520 7.888 130,922 +0.17(+2.23%)
Jan 11, 2016 7.965 8.000 7.579 7.716 64,705 -0.20(-2.47%)
Jan 08, 2016 7.692 7.977 7.674 7.911 31,508 +0.31(+4.05%)
Jan 07, 2016 7.639 8.071 7.591 7.603 77,565 -0.31(-3.90%)
Jan 06, 2016 7.822 7.959 7.704 7.911 45,964 -0.10(-1.26%)
Jan 05, 2016 8.131 8.288 7.846 8.012 51,713 -0.15(-1.85%)
Jan 04, 2016 8.089 8.347 8.089 8.163 21,288 -0.11(-1.33%)
Dec 31, 2015 8.030 8.273 8.273 8.273 80,491 +0.05(+0.65%)
Dec 30, 2015 8.344 8.551 8.107 8.220 128,689 -0.23(-2.67%)
Dec 29, 2015 8.587 8.593 8.279 8.445 204,810 -0.15(-1.79%)
Dec 28, 2015 8.551 8.664 8.006 8.599 115,981 -0.07(-0.82%)
Dec 24, 2015 8.569 8.670 8.670 8.670 108,840 +0.08(+0.90%)
Dec 23, 2015 8.462 8.700 8.323 8.593 214,451 +0.11(+1.33%)
Dec 22, 2015 8.338 8.563 8.267 8.480 425,486 +0.07(+0.77%)
Dec 21, 2015 8.468 8.842 8.220 8.415 238,544 -0.20(-2.27%)
Dec 18, 2015 8.800 8.800 8.297 8.611 147,346 -0.13(-1.49%)
Dec 17, 2015 9.073 9.073 8.593 8.741 273,437 -0.33(-3.64%)
Dec 16, 2015 8.860 9.245 8.788 9.071 49,859 +0.28(+3.21%)
Dec 15, 2015 8.883 8.972 8.735 8.788 104,873 -0.02(-0.20%)
Dec 14, 2015 9.031 9.031 8.652 8.806 56,435 -0.38(-4.13%)
Dec 11, 2015 8.937 9.405 8.542 9.185 59,664 +0.21(+2.38%)
Dec 10, 2015 8.465 9.019 8.054 8.972 28,144 +0.14(+1.61%)
Dec 09, 2015 8.474 8.889 8.474 8.830 33,441 +0.29(+3.40%)
Dec 08, 2015 8.042 8.611 7.888 8.540 138,772 +0.38(+4.65%)
Dec 07, 2015 8.889 8.978 8.131 8.160 354,011 -0.88(-9.70%)
Dec 04, 2015 8.996 9.245 8.978 9.037 45,377 -0.16(-1.74%)
Dec 03, 2015 9.174 9.203 8.978 9.197 36,158 +0.01(+0.13%)
Dec 02, 2015 9.191 9.274 9.031 9.185 44,987 -0.17(-1.77%)
Dec 01, 2015 9.067 9.351 9.031 9.351 35,865 +0.31(+3.48%)
Nov 30, 2015 9.097 9.262 8.978 9.037 39,741 +0.05(+0.53%)
Nov 27, 2015 9.197 9.197 8.960 8.990 16,423 -0.21(-2.26%)
Nov 25, 2015 9.304 9.197 9.197 9.197 85,384 -0.05(-0.51%)
Nov 24, 2015 9.091 9.335 8.889 9.245 97,779 +0.12(+1.36%)
Nov 23, 2015 9.114 9.245 8.895 9.120 69,517 +0.14(+1.52%)
Nov 20, 2015 9.239 9.772 8.871 8.984 26,816 -0.18(-1.94%)
Nov 19, 2015 9.156 9.233 8.877 9.162 73,088 +0.07(+0.72%)
Nov 18, 2015 8.960 9.191 8.741 9.097 223,455 +0.17(+1.93%)
Nov 17, 2015 8.978 9.221 8.800 8.925 46,548 +0.22(+2.52%)
Nov 16, 2015 8.972 9.334 8.622 8.705 177,792 -0.39(-4.30%)
Nov 13, 2015 9.245 9.363 8.747 9.097 200,902 -0.09(-0.97%)
Nov 12, 2015 9.257 9.618 9.185 9.185 126,124 -0.11(-1.21%)
Nov 11, 2015 9.665 9.665 9.215 9.298 119,886 -0.14(-1.51%)
Nov 10, 2015 9.482 9.648 9.363 9.440 233,075 +0.04(+0.38%)
Nov 09, 2015 9.645 9.645 9.326 9.405 48,522 -0.08(-0.80%)
Nov 06, 2015 9.411 9.510 9.089 9.481 67,902 +0.03(+0.31%)
Nov 05, 2015 9.475 9.551 9.194 9.452 153,181 -0.02(-0.25%)
Nov 04, 2015 9.569 9.569 9.159 9.475 115,756 -0.05(-0.55%)
Nov 03, 2015 9.419 9.528 9.102 9.528 138,868 +0.23(+2.52%)
Nov 02, 2015 9.440 9.539 9.100 9.294 152,489 -0.19(-1.98%)
Oct 30, 2015 9.498 9.563 9.124 9.481 53,622 -0.01(-0.12%)
Oct 29, 2015 9.217 9.627 9.182 9.493 28,272 +0.34(+3.71%)
Oct 28, 2015 9.229 9.803 9.077 9.153 60,700 +0.00(+0.00%)
Oct 27, 2015 9.475 9.475 9.071 9.153 46,000 -0.47(-4.87%)
Oct 26, 2015 9.598 9.674 9.428 9.621 27,383 +0.11(+1.17%)
Oct 23, 2015 9.598 10.13 9.352 9.510 21,996 -0.19(-1.99%)
Oct 22, 2015 9.493 9.809 9.346 9.703 25,825 +0.17(+1.78%)
Oct 21, 2015 9.522 9.744 9.346 9.533 35,491 -0.01(-0.06%)
Oct 20, 2015 9.264 9.604 9.264 9.539 17,164 +0.19(+2.00%)
Oct 19, 2015 9.539 9.539 9.130 9.352 27,554 -0.34(-3.50%)
Oct 16, 2015 9.510 9.896 9.358 9.691 19,819 +0.11(+1.10%)
Oct 15, 2015 9.481 9.586 9.077 9.586 35,782 +0.11(+1.17%)
Oct 14, 2015 9.282 9.498 9.013 9.475 34,170 +0.01(+0.06%)
Oct 13, 2015 9.428 9.551 9.147 9.469 26,626 -0.09(-0.98%)
Oct 12, 2015 9.768 9.768 9.118 9.563 43,245 -0.13(-1.36%)
Oct 09, 2015 9.937 10.03 9.662 9.694 38,577 -0.25(-2.56%)
Oct 08, 2015 9.715 10.03 9.615 9.949 29,523 +0.13(+1.31%)
Oct 07, 2015 9.967 10.21 9.715 9.820 39,361 -0.15(-1.53%)
Oct 06, 2015 9.557 10.18 9.510 9.972 68,381 +0.32(+3.27%)
Oct 05, 2015 8.896 9.656 8.878 9.656 68,124 +0.73(+8.20%)
Oct 02, 2015 8.427 8.925 8.176 8.925 15,848 +0.54(+6.49%)
Oct 01, 2015 8.498 8.749 8.252 8.381 23,658 +0.02(+0.21%)
Sep 30, 2015 8.328 8.533 8.141 8.363 25,232 +0.15(+1.82%)
Sep 29, 2015 8.152 8.310 8.041 8.214 63,531 +0.03(+0.32%)
Sep 28, 2015 7.988 8.264 7.912 8.187 64,777 +0.04(+0.50%)
Sep 25, 2015 8.697 8.907 8.035 8.146 78,975 -0.69(-7.81%)
Sep 24, 2015 8.931 9.018 8.486 8.837 92,651 -0.12(-1.31%)
Sep 23, 2015 8.978 9.533 8.844 8.954 117,872 -0.06(-0.62%)
Sep 22, 2015 9.217 9.522 8.913 9.010 46,876 -0.27(-2.93%)
Sep 21, 2015 9.586 9.920 9.136 9.282 80,560 -0.08(-0.81%)
Sep 18, 2015 8.978 9.545 8.978 9.358 138,231 +0.22(+2.43%)
Sep 17, 2015 9.264 9.393 8.966 9.136 87,151 -0.06(-0.64%)
Sep 16, 2015 9.346 9.475 9.118 9.194 58,055 -0.06(-0.66%)
Sep 15, 2015 9.071 9.346 9.071 9.255 146,423 +0.18(+2.03%)
Sep 14, 2015 9.294 9.364 8.825 9.071 68,393 -0.21(-2.27%)
Sep 11, 2015 9.551 9.551 9.223 9.282 96,520 -0.19(-1.98%)
Sep 10, 2015 9.498 9.861 9.215 9.469 83,658 +0.08(+0.87%)
Sep 09, 2015 9.814 9.996 9.364 9.387 58,996 -0.44(-4.52%)
Sep 08, 2015 9.586 9.967 9.569 9.832 62,315 +0.40(+4.22%)
Sep 04, 2015 9.563 9.434 9.434 9.434 34,686 -0.32(-3.24%)
Sep 03, 2015 9.715 10.11 9.656 9.750 55,521 -0.08(-0.83%)
Sep 02, 2015 9.633 10.21 9.212 9.832 67,817 +0.23(+2.44%)
Sep 01, 2015 9.481 10.08 9.405 9.598 45,675 +0.04(+0.37%)
Aug 31, 2015 9.446 10.14 9.276 9.563 166,408 +0.13(+1.43%)
Aug 28, 2015 8.925 9.890 8.925 9.428 77,491 +0.54(+6.06%)
Aug 27, 2015 9.229 9.595 8.790 8.890 179,664 -0.17(-1.87%)
Aug 26, 2015 9.077 9.639 8.901 9.059 41,277 +0.03(+0.32%)
Aug 25, 2015 8.749 9.030 8.492 9.030 27,325 +0.60(+7.08%)
Aug 24, 2015 8.597 8.872 7.842 8.433 105,576 -0.40(-4.57%)
Aug 21, 2015 9.165 9.627 8.544 8.837 59,714 -0.19(-2.11%)
Aug 20, 2015 9.405 9.469 8.866 9.027 86,303 -0.34(-3.59%)
Aug 19, 2015 9.563 9.697 9.153 9.364 57,643 -0.35(-3.56%)
Aug 18, 2015 9.592 9.852 9.364 9.709 55,929 -0.05(-0.54%)
Aug 17, 2015 9.475 10.53 9.097 9.762 198,631 +0.28(+2.96%)
Aug 14, 2015 8.603 9.929 8.281 9.481 167,117 +0.79(+9.09%)
Aug 13, 2015 8.340 8.691 8.053 8.691 78,688 +0.42(+5.10%)
Aug 12, 2015 8.193 8.464 8.012 8.269 150,799 +0.27(+3.33%)
Aug 11, 2015 8.058 8.294 7.810 8.003 95,675 -0.06(-0.75%)
Aug 10, 2015 8.202 8.490 8.064 8.064 42,634 -0.14(-1.75%)
Aug 07, 2015 8.213 8.772 8.208 8.208 61,626 -0.02(-0.28%)
Aug 06, 2015 10.35 10.78 8.208 8.231 148,308 -0.21(-2.46%)
Aug 05, 2015 8.928 8.928 8.150 8.438 122,010 -0.26(-2.98%)
Aug 04, 2015 9.054 9.119 8.697 8.697 29,878 -0.35(-3.88%)
Aug 03, 2015 9.060 9.123 8.870 9.048 41,273 -0.08(-0.85%)
Jul 31, 2015 8.979 9.204 8.841 9.126 301,168 +0.14(+1.57%)
Jul 30, 2015 8.876 9.198 8.703 8.985 110,759 +0.12(+1.36%)
Jul 29, 2015 8.755 8.974 8.657 8.864 32,362 +0.07(+0.79%)
Jul 28, 2015 8.772 9.123 8.674 8.795 40,186 +0.16(+1.80%)
Jul 27, 2015 9.020 9.427 8.640 8.640 91,091 -0.44(-4.82%)
Jul 24, 2015 8.478 9.077 8.294 9.077 76,643 +0.67(+8.02%)
Jul 23, 2015 8.755 8.818 8.179 8.403 92,787 -0.41(-4.64%)
Jul 22, 2015 8.657 8.962 8.634 8.812 61,940 +0.03(+0.33%)
Jul 21, 2015 9.002 9.066 8.726 8.784 168,198 -0.17(-1.87%)
Jul 20, 2015 9.106 9.187 8.795 8.951 118,018 -0.16(-1.71%)
Jul 17, 2015 9.429 9.717 9.106 9.106 51,176 -0.46(-4.85%)
Jul 16, 2015 9.791 9.832 9.417 9.570 74,047 +0.10(+1.00%)
Jul 15, 2015 9.791 9.901 9.406 9.475 17,231 -0.48(-4.80%)
Jul 14, 2015 10.03 10.56 9.895 9.953 161,133 -0.06(-0.63%)
Jul 13, 2015 9.935 10.17 9.895 10.02 141,585 +0.13(+1.34%)
Jul 10, 2015 9.348 10.13 9.348 9.884 106,161 +0.64(+6.92%)
Jul 09, 2015 10.13 10.44 9.227 9.244 124,209 -0.55(-5.64%)
Jul 08, 2015 9.918 10.45 9.797 9.797 14,556 -0.31(-3.02%)
Jul 07, 2015 10.30 10.43 9.907 10.10 83,594 -0.18(-1.74%)
Jul 06, 2015 10.29 10.60 10.15 10.28 53,228 -0.14(-1.33%)
Jul 02, 2015 10.77 10.42 10.42 10.42 95,317 -0.52(-4.74%)
Jul 01, 2015 11.28 12.38 10.67 10.94 88,015 -0.40(-3.55%)
Jun 30, 2015 11.43 11.57 11.02 11.34 50,862 -0.13(-1.15%)
Jun 29, 2015 11.47 11.59 11.18 11.47 8,141 -0.10(-0.90%)
Jun 26, 2015 11.89 11.89 11.41 11.58 24,100 -0.38(-3.18%)
Jun 25, 2015 12.15 12.33 11.70 11.96 128,581 -0.02(-0.14%)
Jun 24, 2015 11.80 12.73 11.53 11.97 117,931 +0.03(+0.29%)
Jun 23, 2015 11.52 11.94 11.43 11.94 53,107 +0.25(+2.17%)
Jun 22, 2015 11.49 11.69 11.21 11.69 55,464 +0.29(+2.53%)
Jun 19, 2015 11.14 11.40 11.00 11.40 43,985 +0.18(+1.64%)
Jun 18, 2015 11.72 11.72 11.19 11.21 118,218 -0.39(-3.38%)
Jun 17, 2015 11.42 11.72 11.24 11.61 79,405 +0.40(+3.60%)
Jun 16, 2015 11.25 11.54 11.08 11.20 104,582 +0.06(+0.52%)
Jun 15, 2015 10.81 11.23 10.71 11.14 61,190 +0.39(+3.59%)
Jun 12, 2015 10.69 10.95 10.64 10.76 42,498 -0.03(-0.27%)
Jun 11, 2015 10.81 10.84 10.53 10.79 50,969 +0.07(+0.70%)
Jun 10, 2015 10.46 10.86 10.34 10.71 77,377 +0.36(+3.51%)
Jun 09, 2015 10.64 10.86 10.35 10.35 107,892 -0.30(-2.81%)
Jun 08, 2015 10.35 10.66 10.25 10.65 97,984 +0.28(+2.72%)
Jun 05, 2015 10.40 10.53 10.04 10.37 48,488 +0.03(+0.33%)
Jun 04, 2015 10.68 10.82 10.27 10.33 107,330 -0.36(-3.34%)
Jun 03, 2015 10.87 11.08 10.59 10.69 70,920 -0.20(-1.80%)
Jun 02, 2015 10.90 10.99 10.77 10.89 25,714 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.