Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Creative Media & Community Trust Corp (NQ: CMCT )

0.4465 -0.0376 (-7.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.401 9.627 9.156 9.464 84,407 +0.05(+0.50%)
May 27, 2021 8.950 9.638 8.777 9.416 160,895 +0.64(+7.29%)
May 26, 2021 8.713 8.958 8.706 8.777 30,590 +0.12(+1.37%)
May 25, 2021 8.769 8.856 8.611 8.658 32,418 -0.14(-1.62%)
May 24, 2021 8.848 8.927 8.627 8.800 15,281 -0.07(-0.80%)
May 21, 2021 8.879 8.974 8.769 8.871 18,151 +0.08(+0.90%)
May 20, 2021 8.887 8.966 8.571 8.792 50,837 -0.14(-1.59%)
May 19, 2021 8.966 9.045 8.832 8.935 26,465 -0.11(-1.22%)
May 18, 2021 8.939 9.132 8.812 9.045 26,980 +0.06(+0.62%)
May 17, 2021 8.871 8.990 8.698 8.990 23,604 +0.04(+0.44%)
May 14, 2021 8.492 9.172 8.492 8.950 49,272 +0.49(+5.79%)
May 13, 2021 8.382 8.484 8.224 8.461 44,417 +0.21(+2.59%)
May 12, 2021 8.492 8.492 8.247 8.247 39,268 -0.14(-1.69%)
May 11, 2021 8.350 9.172 8.176 8.390 54,344 +0.10(+1.24%)
May 10, 2021 8.382 8.504 8.224 8.287 51,919 -0.17(-1.96%)
May 07, 2021 8.097 8.484 8.097 8.453 67,352 +0.14(+1.71%)
May 06, 2021 8.762 8.762 8.137 8.311 49,868 -0.24(-2.77%)
May 05, 2021 8.429 8.974 8.121 8.548 88,599 +0.12(+1.41%)
May 04, 2021 9.077 9.251 8.397 8.429 46,624 -0.66(-7.22%)
May 03, 2021 8.982 9.132 8.785 9.085 72,447 +0.24(+2.68%)
Apr 30, 2021 8.785 8.864 8.386 8.848 68,483 -0.04(-0.44%)
Apr 29, 2021 9.235 9.235 8.682 8.887 64,328 -0.26(-2.85%)
Apr 28, 2021 9.330 9.357 9.014 9.148 71,870 -0.14(-1.53%)
Apr 27, 2021 9.416 9.503 9.093 9.290 81,914 -0.16(-1.67%)
Apr 26, 2021 9.345 9.503 9.310 9.448 47,357 +0.18(+1.96%)
Apr 23, 2021 9.156 9.345 9.077 9.266 36,583 +0.20(+2.18%)
Apr 22, 2021 9.535 9.717 8.958 9.069 37,001 -0.41(-4.33%)
Apr 21, 2021 9.480 9.555 9.298 9.480 23,704 +0.00(+0.00%)
Apr 20, 2021 9.788 9.788 9.278 9.480 49,811 -0.24(-2.44%)
Apr 19, 2021 9.503 9.934 9.243 9.717 34,027 +0.06(+0.65%)
Apr 16, 2021 9.875 9.875 9.574 9.653 33,671 -0.16(-1.61%)
Apr 15, 2021 9.946 9.946 9.693 9.811 20,681 -0.04(-0.40%)
Apr 14, 2021 9.851 10.01 9.764 9.851 43,700 -0.06(-0.64%)
Apr 13, 2021 9.725 9.930 9.725 9.914 50,866 +0.13(+1.37%)
Apr 12, 2021 9.906 10.07 9.503 9.780 51,151 -0.06(-0.56%)
Apr 09, 2021 9.954 9.954 9.756 9.835 46,963 +0.04(+0.40%)
Apr 08, 2021 9.780 10.19 9.732 9.796 43,239 +0.00(+0.00%)
Apr 07, 2021 9.938 10.03 9.681 9.796 45,711 -0.07(-0.72%)
Apr 06, 2021 9.954 10.19 9.764 9.867 42,267 +0.04(+0.40%)
Apr 05, 2021 10.50 10.50 9.768 9.827 58,034 -0.60(-5.76%)
Apr 01, 2021 10.14 10.66 9.883 10.43 104,940 +0.24(+2.41%)
Mar 31, 2021 10.12 10.24 10.04 10.18 41,705 +0.11(+1.10%)
Mar 30, 2021 10.16 10.19 10.03 10.07 24,186 +0.00(+0.00%)
Mar 29, 2021 10.43 10.55 10.03 10.07 34,145 -0.29(-2.82%)
Mar 26, 2021 10.38 10.69 10.23 10.36 25,570 -0.05(-0.46%)
Mar 25, 2021 10.06 10.53 9.835 10.41 36,463 +0.34(+3.37%)
Mar 24, 2021 10.06 10.45 10.06 10.07 35,230 +0.10(+1.03%)
Mar 23, 2021 9.930 10.03 9.930 9.969 44,303 -0.09(-0.94%)
Mar 22, 2021 10.08 10.25 9.902 10.06 28,298 -0.13(-1.24%)
Mar 19, 2021 10.07 10.27 9.997 10.19 107,598 +0.12(+1.18%)
Mar 18, 2021 10.37 10.50 10.07 10.07 21,108 -0.38(-3.63%)
Mar 17, 2021 10.30 10.47 10.30 10.45 25,307 +0.06(+0.61%)
Mar 16, 2021 10.59 10.92 10.17 10.39 22,175 -0.28(-2.59%)
Mar 15, 2021 10.63 10.70 10.41 10.66 27,389 +0.04(+0.37%)
Mar 12, 2021 10.34 10.66 10.27 10.63 62,280 +0.41(+4.06%)
Mar 11, 2021 10.47 10.60 9.685 10.21 68,638 -0.20(-1.96%)
Mar 10, 2021 10.59 10.59 10.41 10.41 78,846 +0.11(+1.07%)
Mar 09, 2021 10.19 10.45 10.11 10.30 33,440 +0.27(+2.74%)
Mar 08, 2021 10.04 10.23 9.802 10.03 29,343 +0.21(+2.16%)
Mar 05, 2021 9.794 10.12 9.582 9.818 31,830 +0.16(+1.63%)
Mar 04, 2021 9.747 9.873 9.464 9.661 38,042 -0.05(-0.49%)
Mar 03, 2021 9.747 9.763 9.582 9.708 16,625 +0.20(+2.06%)
Mar 02, 2021 9.684 9.684 9.386 9.511 19,986 -0.29(-2.96%)
Mar 01, 2021 9.621 9.904 9.535 9.802 30,863 +0.26(+2.72%)
Feb 26, 2021 9.535 9.841 9.535 9.543 175,448 -0.09(-0.90%)
Feb 25, 2021 9.755 9.773 9.527 9.629 34,739 -0.12(-1.21%)
Feb 24, 2021 9.417 10.17 9.417 9.747 37,069 +0.13(+1.31%)
Feb 23, 2021 9.378 9.621 8.930 9.621 55,146 +0.09(+0.91%)
Feb 22, 2021 9.621 9.743 9.425 9.535 19,165 -0.11(-1.14%)
Feb 19, 2021 9.346 9.966 8.852 9.645 48,127 +0.05(+0.49%)
Feb 18, 2021 9.032 9.810 8.918 9.598 73,343 +0.43(+4.71%)
Feb 17, 2021 9.091 9.259 9.001 9.166 23,904 +0.02(+0.17%)
Feb 16, 2021 9.378 9.464 9.127 9.150 33,047 -0.22(-2.35%)
Feb 12, 2021 9.826 9.857 9.260 9.370 32,594 -0.59(-5.91%)
Feb 11, 2021 10.14 10.21 9.818 9.959 22,318 -0.20(-1.93%)
Feb 10, 2021 10.50 10.50 10.01 10.16 18,022 -0.49(-4.58%)
Feb 09, 2021 10.94 10.94 10.28 10.64 37,476 -0.09(-0.88%)
Feb 08, 2021 10.78 11.00 10.39 10.74 23,646 +0.09(+0.81%)
Feb 05, 2021 10.81 10.84 10.64 10.65 14,005 +0.15(+1.42%)
Feb 04, 2021 10.67 10.67 9.975 10.50 44,713 -0.26(-2.41%)
Feb 03, 2021 10.85 10.92 10.68 10.76 20,545 -0.17(-1.58%)
Feb 02, 2021 10.83 11.37 10.83 10.93 16,328 +0.07(+0.65%)
Feb 01, 2021 10.96 11.25 10.75 10.86 21,164 -0.13(-1.14%)
Jan 29, 2021 10.92 11.25 10.68 10.99 30,811 +0.20(+1.89%)
Jan 28, 2021 11.51 11.51 10.40 10.78 46,269 -0.52(-4.59%)
Jan 27, 2021 11.80 11.89 11.03 11.30 40,395 -0.71(-5.89%)
Jan 26, 2021 12.63 13.26 11.98 12.01 40,383 -0.51(-4.08%)
Jan 25, 2021 13.09 13.58 11.99 12.52 80,712 -0.21(-1.67%)
Jan 22, 2021 11.39 12.76 11.35 12.73 147,055 +1.76(+16.03%)
Jan 21, 2021 11.20 11.23 10.73 10.97 26,892 -0.15(-1.34%)
Jan 20, 2021 10.97 11.30 10.89 11.12 23,672 +0.16(+1.51%)
Jan 19, 2021 10.84 11.04 10.58 10.96 24,045 +0.08(+0.72%)
Jan 15, 2021 10.63 10.99 10.56 10.88 35,267 +0.10(+0.95%)
Jan 14, 2021 9.998 10.99 9.998 10.78 14,117 +0.88(+8.89%)
Jan 13, 2021 9.943 10.37 9.896 9.896 145,139 +0.00(+0.00%)
Jan 12, 2021 9.606 10.13 9.606 9.896 12,218 +0.27(+2.86%)
Jan 11, 2021 10.60 10.60 9.535 9.621 26,556 -1.02(-9.59%)
Jan 08, 2021 10.78 10.80 10.54 10.64 11,586 -0.17(-1.60%)
Jan 07, 2021 11.41 11.55 10.73 10.82 33,284 -0.60(-5.30%)
Jan 06, 2021 11.07 11.47 11.07 11.42 77,537 +0.41(+3.71%)
Jan 05, 2021 10.98 11.15 10.98 11.01 53,299 +0.11(+1.01%)
Jan 04, 2021 11.30 11.30 10.36 10.90 45,305 -0.28(-2.53%)
Dec 31, 2020 11.18 11.18 11.18 21,673 -0.18(-1.59%)
Dec 30, 2020 11.34 11.47 11.24 11.37 21,673 -0.02(-0.14%)
Dec 29, 2020 10.85 11.46 10.77 11.38 39,269 +0.67(+6.23%)
Dec 28, 2020 10.16 10.75 10.12 10.71 31,891 +0.75(+7.49%)
Dec 24, 2020 9.818 10.08 9.818 9.967 2,801 +0.27(+2.75%)
Dec 23, 2020 9.621 10.00 9.621 9.700 22,327 +0.02(+0.16%)
Dec 22, 2020 9.739 9.896 9.197 9.684 193,461 +0.01(+0.08%)
Dec 21, 2020 9.472 9.747 9.386 9.676 139,835 +0.05(+0.57%)
Dec 18, 2020 9.566 9.739 9.182 9.621 274,376 +0.20(+2.08%)
Dec 17, 2020 9.401 9.464 9.225 9.425 201,610 +0.00(+0.00%)
Dec 16, 2020 9.119 9.425 9.056 9.425 104,352 +0.39(+4.35%)
Dec 15, 2020 9.166 9.425 9.024 9.032 26,182 +0.04(+0.44%)
Dec 14, 2020 9.425 9.476 8.954 8.993 38,675 -0.45(-4.74%)
Dec 11, 2020 9.244 9.488 9.017 9.441 31,448 +0.03(+0.29%)
Dec 10, 2020 9.327 9.530 9.031 9.413 104,468 +0.05(+0.50%)
Dec 09, 2020 9.562 9.577 9.273 9.366 43,437 -0.12(-1.23%)
Dec 08, 2020 9.296 9.562 9.226 9.483 71,092 -0.01(-0.08%)
Dec 07, 2020 8.976 9.640 8.945 9.491 37,152 +0.52(+5.74%)
Dec 04, 2020 9.179 9.179 8.484 8.976 41,125 -0.23(-2.54%)
Dec 03, 2020 8.320 9.296 8.235 9.210 30,176 +0.87(+10.49%)
Dec 02, 2020 8.711 8.711 8.094 8.336 26,711 -0.51(-5.74%)
Dec 01, 2020 9.679 9.679 8.590 8.843 25,102 -0.66(-6.90%)
Nov 30, 2020 8.352 9.515 8.043 9.499 63,541 +1.08(+12.79%)
Nov 27, 2020 8.586 8.586 8.336 8.422 46,250 -0.33(-3.75%)
Nov 25, 2020 8.477 8.875 8.047 8.750 56,628 +0.26(+3.03%)
Nov 24, 2020 8.539 8.586 8.387 8.492 61,332 +0.05(+0.55%)
Nov 23, 2020 7.649 8.578 7.649 8.445 60,066 +0.82(+10.75%)
Nov 20, 2020 7.852 7.860 7.431 7.626 32,541 -0.48(-5.97%)
Nov 19, 2020 7.883 8.110 7.595 8.110 19,536 +0.14(+1.76%)
Nov 18, 2020 8.391 8.391 7.946 7.969 45,258 -0.25(-3.04%)
Nov 17, 2020 8.141 8.352 7.918 8.219 52,826 +0.03(+0.38%)
Nov 16, 2020 8.391 8.461 8.063 8.188 28,404 -0.20(-2.42%)
Nov 13, 2020 8.196 8.391 8.125 8.391 90,835 +0.34(+4.27%)
Nov 12, 2020 7.782 8.196 7.782 8.047 42,846 +0.12(+1.48%)
Nov 11, 2020 7.595 7.930 7.575 7.930 10,043 +0.01(+0.10%)
Nov 10, 2020 7.368 7.961 7.368 7.922 35,433 +0.70(+9.73%)
Nov 09, 2020 7.766 7.766 6.970 7.220 37,437 +0.59(+8.82%)
Nov 06, 2020 6.650 6.669 6.635 6.635 15,502 +0.00(+0.00%)
Nov 05, 2020 6.229 6.650 6.229 6.635 7,411 +0.39(+6.25%)
Nov 04, 2020 6.361 6.377 6.205 6.244 29,356 -0.16(-2.44%)
Nov 03, 2020 6.322 6.400 6.174 6.400 20,044 +0.16(+2.50%)
Nov 02, 2020 6.252 6.252 6.190 6.244 19,336 +0.00(+0.00%)
Oct 30, 2020 6.377 6.377 6.229 6.244 17,295 +0.00(+0.00%)
Oct 29, 2020 6.080 6.502 6.073 6.244 26,061 +0.12(+1.91%)
Oct 28, 2020 6.135 6.158 6.096 6.127 33,028 -0.10(-1.63%)
Oct 27, 2020 6.400 6.400 6.229 6.229 3,566 +0.04(+0.63%)
Oct 26, 2020 6.190 6.221 6.174 6.190 8,291 -0.01(-0.13%)
Oct 23, 2020 6.151 6.244 6.135 6.197 14,477 -0.02(-0.25%)
Oct 22, 2020 6.322 6.463 6.174 6.213 49,294 -0.04(-0.62%)
Oct 21, 2020 6.143 6.260 6.127 6.252 45,048 +0.05(+0.75%)
Oct 20, 2020 6.299 6.299 6.166 6.205 8,371 +0.01(+0.13%)
Oct 19, 2020 6.275 6.295 6.197 6.197 8,733 -0.05(-0.75%)
Oct 16, 2020 6.057 6.439 6.057 6.244 50,478 +0.10(+1.65%)
Oct 15, 2020 6.299 6.299 6.073 6.143 23,054 -0.31(-4.84%)
Oct 14, 2020 6.556 6.611 6.275 6.455 3,746 -0.12(-1.90%)
Oct 13, 2020 6.556 6.791 6.556 6.580 9,191 -0.02(-0.35%)
Oct 12, 2020 6.564 6.916 6.564 6.603 27,335 -0.02(-0.35%)
Oct 09, 2020 6.806 6.814 6.556 6.627 18,192 -0.18(-2.64%)
Oct 08, 2020 7.165 7.165 6.728 6.806 24,147 -0.20(-2.79%)
Oct 07, 2020 7.470 7.481 6.986 7.001 25,895 -0.26(-3.55%)
Oct 06, 2020 7.540 7.610 7.243 7.259 20,416 -0.30(-3.93%)
Oct 05, 2020 7.524 7.719 7.423 7.556 20,031 -0.17(-2.22%)
Oct 02, 2020 7.876 7.961 7.634 7.727 10,121 +0.22(+2.91%)
Oct 01, 2020 7.602 7.922 7.220 7.509 18,155 -0.19(-2.43%)
Sep 30, 2020 7.314 7.696 7.282 7.696 18,584 +0.33(+4.45%)
Sep 29, 2020 7.493 7.634 7.295 7.368 13,469 -0.16(-2.18%)
Sep 28, 2020 7.360 7.712 7.360 7.532 9,629 +0.27(+3.76%)
Sep 25, 2020 7.142 7.323 7.142 7.259 19,089 +0.09(+1.31%)
Sep 24, 2020 7.489 7.601 6.978 7.165 13,586 -0.28(-3.77%)
Sep 23, 2020 7.813 7.856 7.384 7.446 24,359 -0.31(-4.02%)
Sep 22, 2020 7.345 7.798 7.251 7.758 34,897 +0.53(+7.34%)
Sep 21, 2020 8.196 8.196 6.962 7.228 62,000 -0.84(-10.44%)
Sep 18, 2020 8.695 9.019 7.571 8.071 263,666 -0.52(-6.00%)
Sep 17, 2020 8.680 8.680 8.008 8.586 86,151 -0.24(-2.74%)
Sep 16, 2020 8.453 9.011 8.453 8.828 63,374 +0.46(+5.50%)
Sep 15, 2020 8.172 8.430 8.172 8.367 32,858 +0.17(+2.10%)
Sep 14, 2020 7.844 8.500 7.844 8.196 69,054 +0.15(+1.84%)
Sep 11, 2020 8.086 8.235 7.985 8.047 46,762 +0.04(+0.54%)
Sep 10, 2020 8.136 8.136 8.004 8.004 39,024 +0.03(+0.39%)
Sep 09, 2020 8.136 8.136 7.942 7.973 98,374 -0.05(-0.68%)
Sep 08, 2020 7.946 8.159 7.861 8.028 57,843 +0.05(+0.58%)
Sep 04, 2020 8.097 8.097 7.981 7.981 12,776 -0.01(-0.10%)
Sep 03, 2020 7.958 8.051 7.764 7.989 11,758 +0.05(+0.59%)
Sep 02, 2020 7.935 7.942 7.878 7.942 9,538 -0.01(-0.10%)
Sep 01, 2020 7.958 7.958 7.896 7.950 12,519 -0.05(-0.68%)
Aug 31, 2020 8.020 8.121 7.990 8.004 13,286 -0.11(-1.34%)
Aug 28, 2020 7.927 8.113 7.904 8.113 4,516 +0.11(+1.36%)
Aug 27, 2020 8.175 8.175 8.004 8.004 7,828 -0.10(-1.24%)
Aug 26, 2020 8.159 8.159 8.105 8.105 16,913 -0.03(-0.38%)
Aug 25, 2020 8.051 8.136 8.035 8.136 14,756 +0.13(+1.65%)
Aug 24, 2020 8.221 8.221 7.904 8.004 11,342 -0.13(-1.62%)
Aug 21, 2020 8.276 8.276 8.074 8.136 11,873 -0.07(-0.85%)
Aug 20, 2020 8.128 8.206 8.128 8.206 1,872 +0.06(+0.76%)
Aug 19, 2020 8.578 8.578 8.144 8.144 7,593 +0.00(+0.00%)
Aug 18, 2020 8.237 8.285 8.136 8.144 18,039 -0.28(-3.31%)
Aug 17, 2020 8.578 8.957 8.423 8.423 45,542 +0.03(+0.37%)
Aug 14, 2020 8.206 8.586 8.206 8.392 13,163 +0.10(+1.21%)
Aug 13, 2020 8.206 8.384 8.175 8.291 6,119 +0.14(+1.71%)
Aug 12, 2020 8.260 8.330 8.028 8.152 11,591 +0.00(+0.00%)
Aug 11, 2020 8.283 8.314 8.012 8.152 9,108 +0.02(+0.19%)
Aug 10, 2020 8.066 8.245 8.020 8.136 8,939 +0.13(+1.65%)
Aug 07, 2020 8.175 8.307 7.973 8.004 15,486 +0.00(+0.00%)
Aug 06, 2020 8.113 8.229 7.958 8.004 3,951 -0.23(-2.82%)
Aug 05, 2020 8.152 8.252 8.121 8.237 5,006 +0.12(+1.53%)
Aug 04, 2020 7.904 8.152 7.904 8.113 8,507 +0.12(+1.45%)
Aug 03, 2020 8.136 8.136 7.942 7.997 9,920 +0.09(+1.18%)
Jul 31, 2020 7.911 8.198 7.904 7.904 14,066 -0.13(-1.64%)
Jul 30, 2020 8.183 8.237 7.904 8.035 13,584 -0.30(-3.62%)
Jul 29, 2020 8.423 8.489 8.202 8.338 10,099 +0.23(+2.87%)
Jul 28, 2020 8.307 8.477 8.105 8.105 23,743 -0.31(-3.68%)
Jul 27, 2020 8.059 8.586 8.059 8.415 26,543 +0.34(+4.22%)
Jul 24, 2020 8.655 8.950 8.059 8.074 8,259 -0.54(-6.29%)
Jul 23, 2020 8.562 8.973 8.524 8.617 8,360 -0.01(-0.09%)
Jul 22, 2020 8.493 8.640 8.493 8.624 9,489 +0.01(+0.09%)
Jul 21, 2020 8.888 8.888 8.462 8.617 23,703 -0.14(-1.59%)
Jul 20, 2020 8.802 8.880 8.144 8.756 57,722 -0.16(-1.82%)
Jul 17, 2020 8.895 9.058 8.818 8.919 11,614 -0.09(-1.03%)
Jul 16, 2020 8.872 9.105 8.872 9.012 10,698 -0.11(-1.19%)
Jul 15, 2020 9.190 9.756 9.061 9.120 72,976 +0.16(+1.82%)
Jul 14, 2020 9.236 9.298 8.624 8.957 19,288 -0.26(-2.78%)
Jul 13, 2020 9.298 9.298 8.911 9.213 38,509 -0.20(-2.14%)
Jul 10, 2020 7.826 9.415 7.819 9.415 49,557 +1.73(+22.48%)
Jul 09, 2020 7.880 8.276 7.594 7.687 25,652 -0.19(-2.36%)
Jul 08, 2020 8.268 8.477 7.818 7.873 19,767 -0.48(-5.75%)
Jul 07, 2020 8.345 8.663 8.345 8.353 42,181 -0.09(-1.01%)
Jul 06, 2020 8.183 8.617 8.024 8.438 26,088 +0.43(+5.42%)
Jul 02, 2020 8.330 8.338 7.973 8.004 37,554 -0.42(-4.97%)
Jul 01, 2020 8.400 8.438 7.981 8.423 22,896 +0.07(+0.83%)
Jun 30, 2020 8.035 8.353 7.856 8.353 26,549 +0.12(+1.41%)
Jun 29, 2020 7.826 8.241 7.787 8.237 30,067 +0.57(+7.48%)
Jun 26, 2020 7.485 7.749 7.144 7.663 396,714 +0.05(+0.71%)
Jun 25, 2020 7.222 7.687 6.877 7.609 55,165 +0.31(+4.25%)
Jun 24, 2020 7.477 7.601 6.920 7.299 36,669 -0.29(-3.88%)
Jun 23, 2020 7.795 7.795 7.508 7.594 13,735 -0.17(-2.20%)
Jun 22, 2020 7.919 7.919 7.679 7.764 8,929 -0.15(-1.96%)
Jun 19, 2020 8.167 8.167 7.749 7.919 56,009 -0.19(-2.29%)
Jun 18, 2020 7.725 8.206 7.725 8.105 3,018 +0.38(+4.91%)
Jun 17, 2020 8.028 8.028 7.632 7.725 7,967 -0.13(-1.68%)
Jun 16, 2020 7.857 8.004 7.787 7.857 19,044 +0.19(+2.42%)
Jun 15, 2020 7.454 7.733 7.454 7.671 25,199 +0.02(+0.30%)
Jun 12, 2020 7.787 7.942 7.508 7.648 27,101 +0.25(+3.39%)
Jun 11, 2020 7.736 7.736 7.343 7.397 38,474 -0.81(-9.84%)
Jun 10, 2020 8.389 8.389 8.074 8.205 17,504 -0.31(-3.61%)
Jun 09, 2020 8.881 8.947 8.397 8.512 26,027 -0.40(-4.49%)
Jun 08, 2020 9.081 9.204 8.851 8.912 19,669 -0.17(-1.86%)
Jun 05, 2020 8.758 9.266 8.758 9.081 75,818 +0.70(+8.35%)
Jun 04, 2020 7.843 8.458 7.843 8.381 32,692 +0.32(+4.01%)
Jun 03, 2020 8.120 8.120 7.452 8.059 52,526 +0.15(+1.95%)
Jun 02, 2020 8.035 8.035 7.801 7.905 39,824 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.