Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.750 7.940 7.750 7.850 1,233,576 +0.14(+1.82%)
May 29, 2014 7.700 7.840 7.590 7.710 836,224 +0.05(+0.65%)
May 28, 2014 7.600 7.690 7.400 7.660 1,373,221 +0.13(+1.73%)
May 27, 2014 7.490 7.640 7.460 7.530 1,033,558 +0.11(+1.48%)
May 23, 2014 7.410 7.420 7.420 7.420 1,262,700 +0.04(+0.61%)
May 22, 2014 7.290 7.400 7.210 7.375 560,168 +0.08(+1.03%)
May 21, 2014 7.320 7.410 7.210 7.300 625,902 -0.01(-0.14%)
May 20, 2014 7.520 7.520 7.260 7.310 825,557 -0.19(-2.53%)
May 19, 2014 7.450 7.550 7.290 7.500 814,515 +0.06(+0.81%)
May 16, 2014 7.180 7.450 7.010 7.440 1,412,304 +0.28(+3.91%)
May 15, 2014 7.170 7.210 7.000 7.160 1,042,858 -0.06(-0.83%)
May 14, 2014 7.380 7.380 7.110 7.220 1,729,281 -0.06(-0.82%)
May 13, 2014 7.000 7.435 6.990 7.280 1,767,945 +0.29(+4.15%)
May 12, 2014 7.130 7.320 6.970 6.990 1,903,722 -0.14(-1.96%)
May 09, 2014 6.500 7.170 5.930 7.130 4,747,417 +1.04(+17.08%)
May 08, 2014 6.710 6.770 6.070 6.090 3,173,760 -0.60(-8.97%)
May 07, 2014 6.970 6.990 6.520 6.690 1,941,885 -0.21(-3.04%)
May 06, 2014 6.920 7.020 6.845 6.900 1,601,374 -0.01(-0.14%)
May 05, 2014 7.140 7.140 6.860 6.910 1,386,249 -0.27(-3.76%)
May 02, 2014 7.380 7.380 7.160 7.180 2,361,334 -0.20(-2.71%)
May 01, 2014 6.970 7.420 6.920 7.380 3,336,710 +0.46(+6.65%)
Apr 30, 2014 6.990 7.020 6.870 6.920 840,676 -0.11(-1.56%)
Apr 29, 2014 7.090 7.100 6.910 7.030 884,254 -0.01(-0.14%)
Apr 28, 2014 7.120 7.150 6.940 7.040 1,183,782 -0.10(-1.40%)
Apr 25, 2014 7.300 7.373 7.065 7.140 1,169,096 -0.22(-2.99%)
Apr 24, 2014 7.400 7.435 7.320 7.360 1,039,615 -0.01(-0.14%)
Apr 23, 2014 7.520 7.530 7.340 7.370 741,996 -0.18(-2.38%)
Apr 22, 2014 7.550 7.610 7.350 7.550 1,017,246 +0.02(+0.27%)
Apr 21, 2014 7.240 7.545 7.190 7.530 1,442,075 +0.32(+4.44%)
Apr 17, 2014 7.460 7.210 7.210 7.210 1,637,900 -0.26(-3.48%)
Apr 16, 2014 7.270 7.470 7.060 7.470 1,758,786 +0.27(+3.75%)
Apr 15, 2014 7.220 7.370 7.020 7.200 1,418,939 -0.02(-0.28%)
Apr 14, 2014 7.250 7.334 7.100 7.220 1,063,119 +0.05(+0.70%)
Apr 11, 2014 7.200 7.375 7.120 7.170 1,291,425 -0.10(-1.38%)
Apr 10, 2014 7.450 7.570 7.200 7.270 1,119,875 -0.17(-2.28%)
Apr 09, 2014 7.260 7.480 7.250 7.440 1,735,846 +0.25(+3.48%)
Apr 08, 2014 7.370 7.440 7.020 7.190 3,468,776 +0.40(+5.81%)
Apr 07, 2014 7.040 7.190 6.770 6.795 1,374,030 -0.29(-4.03%)
Apr 04, 2014 7.320 7.440 6.955 7.080 1,710,832 -0.20(-2.75%)
Apr 03, 2014 7.090 7.300 7.050 7.280 1,512,892 +0.21(+2.90%)
Apr 02, 2014 6.890 7.130 6.880 7.075 2,228,648 +0.19(+2.69%)
Apr 01, 2014 7.000 7.110 6.810 6.890 2,394,349 -0.09(-1.29%)
Mar 31, 2014 6.800 6.995 6.800 6.980 1,159,814 +0.23(+3.41%)
Mar 28, 2014 6.750 6.940 6.630 6.750 1,815,203 -0.01(-0.15%)
Mar 27, 2014 6.830 7.120 6.730 6.760 1,356,835 -0.07(-1.02%)
Mar 26, 2014 6.970 7.030 6.810 6.830 1,290,826 -0.11(-1.59%)
Mar 25, 2014 7.010 7.100 6.830 6.940 1,520,830 -0.01(-0.14%)
Mar 24, 2014 7.220 7.240 6.910 6.950 1,606,666 -0.25(-3.47%)
Mar 21, 2014 7.450 7.480 7.180 7.200 2,306,909 -0.20(-2.70%)
Mar 20, 2014 7.590 7.700 7.400 7.400 717,957 -0.21(-2.76%)
Mar 19, 2014 7.460 7.710 7.430 7.610 1,123,499 +0.18(+2.42%)
Mar 18, 2014 7.230 7.430 7.190 7.430 1,773,648 +0.21(+2.91%)
Mar 17, 2014 7.191 7.360 7.191 7.220 774,937 -0.06(-0.82%)
Mar 14, 2014 7.290 7.310 7.160 7.280 1,142,080 -0.01(-0.14%)
Mar 13, 2014 7.350 7.465 7.190 7.290 1,536,162 -0.05(-0.68%)
Mar 12, 2014 7.100 7.350 7.080 7.340 1,592,338 +0.21(+2.95%)
Mar 11, 2014 7.260 7.430 7.110 7.130 1,138,810 -0.13(-1.79%)
Mar 10, 2014 7.160 7.290 7.130 7.260 1,358,505 +0.07(+0.97%)
Mar 07, 2014 7.360 7.490 7.170 7.190 2,015,994 -0.09(-1.24%)
Mar 06, 2014 7.200 7.300 7.085 7.280 1,994,293 +0.08(+1.11%)
Mar 05, 2014 7.620 7.660 7.160 7.200 3,349,147 -0.38(-5.01%)
Mar 04, 2014 7.280 7.795 7.280 7.580 3,508,348 +0.34(+4.70%)
Mar 03, 2014 7.070 7.280 6.913 7.240 3,149,324 +0.11(+1.54%)
Feb 28, 2014 7.520 7.520 7.030 7.130 4,303,514 -0.27(-3.65%)
Feb 27, 2014 8.000 8.180 7.330 7.400 8,207,858 -1.04(-12.32%)
Feb 26, 2014 8.550 8.700 8.270 8.440 2,527,541 -0.09(-1.06%)
Feb 25, 2014 8.720 8.820 8.380 8.530 1,881,635 -0.16(-1.84%)
Feb 24, 2014 8.570 8.900 8.500 8.690 2,070,554 +0.19(+2.24%)
Feb 21, 2014 8.410 8.650 8.351 8.500 1,812,573 +0.14(+1.67%)
Feb 20, 2014 8.200 8.390 8.152 8.360 1,062,521 +0.14(+1.70%)
Feb 19, 2014 8.310 8.370 8.210 8.220 1,083,739 -0.09(-1.08%)
Feb 18, 2014 8.270 8.400 8.170 8.310 1,096,821 +0.06(+0.73%)
Feb 14, 2014 7.980 8.250 8.250 8.250 918,500 +0.29(+3.64%)
Feb 13, 2014 8.130 8.229 7.750 7.960 2,247,492 -0.23(-2.81%)
Feb 12, 2014 8.240 8.320 8.080 8.190 902,196 -0.07(-0.85%)
Feb 11, 2014 8.330 8.430 8.170 8.260 943,199 -0.03(-0.36%)
Feb 10, 2014 8.370 8.390 8.120 8.290 1,032,192 -0.10(-1.19%)
Feb 07, 2014 8.390 8.470 8.212 8.390 921,308 +0.02(+0.24%)
Feb 06, 2014 8.180 8.380 8.070 8.370 1,077,142 +0.19(+2.32%)
Feb 05, 2014 8.130 8.310 7.660 8.180 2,052,839 +0.00(+0.00%)
Feb 04, 2014 8.580 8.590 8.090 8.180 2,539,055 -0.33(-3.88%)
Feb 03, 2014 9.000 9.050 8.320 8.510 2,389,623 +0.00(+0.00%)
Jan 31, 2014 8.480 8.680 8.400 8.510 1,506,759 -0.04(-0.47%)
Jan 30, 2014 8.300 8.840 8.300 8.550 1,746,876 +0.30(+3.64%)
Jan 29, 2014 8.190 8.350 8.100 8.250 927,779 +0.01(+0.12%)
Jan 28, 2014 8.130 8.300 8.110 8.240 1,123,998 +0.13(+1.60%)
Jan 27, 2014 8.350 8.380 7.900 8.110 1,633,333 -0.16(-1.93%)
Jan 24, 2014 8.390 8.390 8.030 8.270 1,692,613 -0.12(-1.43%)
Jan 23, 2014 8.110 8.430 7.990 8.390 1,792,322 +0.28(+3.45%)
Jan 22, 2014 8.300 8.360 8.000 8.110 1,501,347 -0.15(-1.82%)
Jan 21, 2014 8.130 8.340 7.820 8.260 3,584,835 +0.72(+9.55%)
Jan 17, 2014 7.600 7.540 7.540 7.540 576,200 -0.07(-0.92%)
Jan 16, 2014 7.670 7.800 7.550 7.610 846,529 -0.05(-0.65%)
Jan 15, 2014 7.570 7.679 7.400 7.660 709,995 +0.09(+1.19%)
Jan 14, 2014 7.740 7.780 7.500 7.570 1,449,633 -0.09(-1.17%)
Jan 13, 2014 7.530 7.770 7.450 7.660 1,842,698 +0.14(+1.86%)
Jan 10, 2014 7.460 7.670 7.270 7.520 1,536,938 +0.09(+1.21%)
Jan 09, 2014 7.330 7.490 7.130 7.430 1,694,169 +0.07(+0.95%)
Jan 08, 2014 7.090 7.420 7.090 7.360 1,128,652 +0.25(+3.52%)
Jan 07, 2014 7.040 7.200 7.010 7.110 1,255,509 +0.08(+1.14%)
Jan 06, 2014 7.370 7.380 6.986 7.030 1,179,873 -0.31(-4.22%)
Jan 03, 2014 7.300 7.360 7.200 7.340 573,096 +0.05(+0.69%)
Jan 02, 2014 7.340 7.390 7.260 7.290 1,070,159 -0.11(-1.49%)
Dec 31, 2013 7.280 7.400 7.400 7.400 1,133,100 +0.13(+1.79%)
Dec 30, 2013 7.130 7.350 7.050 7.270 928,482 +0.12(+1.68%)
Dec 27, 2013 7.130 7.217 6.950 7.150 574,607 +0.06(+0.85%)
Dec 26, 2013 7.250 7.290 7.050 7.090 621,168 -0.17(-2.34%)
Dec 24, 2013 7.490 7.511 7.230 7.260 341,951 -0.20(-2.68%)
Dec 23, 2013 7.590 7.590 7.350 7.460 1,206,716 +0.27(+3.76%)
Dec 20, 2013 7.629 7.690 7.180 7.190 2,079,479 -0.20(-2.71%)
Dec 19, 2013 7.000 7.440 6.980 7.390 1,955,133 +0.36(+5.12%)
Dec 18, 2013 7.120 7.230 6.860 7.030 1,703,742 -0.09(-1.26%)
Dec 17, 2013 6.550 7.450 6.480 7.120 3,732,369 +0.58(+8.87%)
Dec 16, 2013 6.550 6.590 6.480 6.540 809,417 +0.01(+0.15%)
Dec 13, 2013 6.610 6.690 6.400 6.530 865,389 -0.04(-0.61%)
Dec 12, 2013 6.410 6.710 6.335 6.570 1,017,338 +0.19(+2.98%)
Dec 11, 2013 6.450 6.450 6.330 6.380 1,127,925 -0.04(-0.62%)
Dec 10, 2013 6.350 6.520 6.350 6.420 1,095,089 +0.07(+1.10%)
Dec 09, 2013 6.480 6.540 6.350 6.350 970,210 -0.10(-1.55%)
Dec 06, 2013 6.420 6.600 6.380 6.450 0 +0.10(+1.57%)
Dec 05, 2013 6.280 6.440 6.250 6.350 0 +0.09(+1.44%)
Dec 04, 2013 6.320 6.370 6.210 6.260 0 -0.10(-1.57%)
Dec 03, 2013 6.550 6.550 6.300 6.360 0 -0.18(-2.75%)
Dec 02, 2013 6.760 7.070 6.480 6.540 2,285,241 -0.27(-3.96%)
Nov 29, 2013 6.910 6.950 6.610 6.810 0 -0.11(-1.59%)
Nov 27, 2013 6.150 7.420 6.150 6.920 0 +1.02(+17.29%)
Nov 26, 2013 5.880 5.950 5.750 5.900 0 +0.04(+0.68%)
Nov 25, 2013 5.980 6.050 5.850 5.860 916,517 -0.09(-1.51%)
Nov 22, 2013 6.050 6.090 5.910 5.950 0 -0.08(-1.33%)
Nov 21, 2013 5.850 6.140 5.850 6.030 1,118,544 +0.18(+3.08%)
Nov 20, 2013 5.680 5.900 5.640 5.850 0 +0.18(+3.17%)
Nov 19, 2013 5.750 5.800 5.650 5.670 1,269,462 -0.09(-1.56%)
Nov 18, 2013 5.860 5.900 5.750 5.760 0 -0.10(-1.71%)
Nov 15, 2013 5.770 5.920 5.770 5.860 0 +0.07(+1.21%)
Nov 14, 2013 5.750 5.860 5.610 5.790 1,943,275 -0.20(-3.34%)
Nov 12, 2013 6.040 6.055 5.920 5.990 0 -0.06(-0.99%)
Nov 11, 2013 6.110 6.300 6.010 6.050 0 -0.09(-1.47%)
Nov 08, 2013 5.640 6.280 5.640 6.140 0 +0.49(+8.67%)
Nov 07, 2013 5.770 6.170 5.640 5.650 10,322,661 -1.54(-21.42%)
Nov 06, 2013 7.120 7.268 7.071 7.190 1,504,047 +0.12(+1.70%)
Nov 05, 2013 6.830 7.260 6.810 7.070 2,353,070 +0.23(+3.36%)
Nov 04, 2013 6.750 6.920 6.750 6.840 1,484,245 +0.08(+1.18%)
Nov 01, 2013 7.000 7.032 6.610 6.760 0 -0.25(-3.57%)
Oct 31, 2013 7.080 7.130 6.950 7.010 0 -0.05(-0.71%)
Oct 30, 2013 7.350 7.370 7.040 7.060 1,457,559 -0.31(-4.21%)
Oct 29, 2013 7.420 7.460 7.350 7.370 0 -0.05(-0.74%)
Oct 28, 2013 7.500 7.525 7.350 7.425 0 -0.09(-1.26%)
Oct 25, 2013 7.960 8.000 7.380 7.520 0 -0.44(-5.53%)
Oct 24, 2013 8.040 8.110 7.910 7.960 757,373 -0.06(-0.75%)
Oct 23, 2013 8.090 8.135 7.980 8.020 710,518 -0.12(-1.47%)
Oct 22, 2013 8.130 8.230 8.090 8.140 433,364 +0.02(+0.25%)
Oct 21, 2013 8.210 8.285 8.000 8.120 894,351 -0.10(-1.22%)
Oct 18, 2013 8.390 8.420 8.180 8.220 802,742 -0.11(-1.32%)
Oct 17, 2013 8.440 8.480 8.130 8.330 868,792 -0.16(-1.94%)
Oct 16, 2013 8.390 8.530 8.300 8.495 938,756 +0.21(+2.47%)
Oct 15, 2013 8.200 8.310 8.100 8.290 710,887 +0.05(+0.61%)
Oct 14, 2013 8.100 8.260 8.030 8.240 641,726 +0.07(+0.86%)
Oct 11, 2013 8.070 8.180 8.000 8.170 0 +0.11(+1.36%)
Oct 10, 2013 8.100 8.110 7.990 8.060 1,237,921 +0.04(+0.50%)
Oct 09, 2013 8.280 8.280 7.970 8.020 1,350,282 -0.25(-3.02%)
Oct 08, 2013 8.480 8.550 8.260 8.270 953,889 -0.17(-2.01%)
Oct 07, 2013 8.490 8.490 8.360 8.440 0 -0.08(-0.94%)
Oct 04, 2013 8.470 8.640 8.440 8.520 0 +0.03(+0.35%)
Oct 03, 2013 8.540 8.645 8.420 8.490 0 -0.09(-1.05%)
Oct 02, 2013 8.590 8.609 8.510 8.580 1,318,185 -0.09(-1.04%)
Oct 01, 2013 8.750 8.930 8.640 8.670 1,960,868 -0.17(-1.92%)
Sep 27, 2013 8.750 9.060 8.750 8.840 0 +0.06(+0.68%)
Sep 26, 2013 9.190 9.220 8.740 8.780 4,437,921 -0.41(-4.46%)
Sep 25, 2013 8.420 9.400 8.290 9.190 9,896,394 +0.72(+8.50%)
Sep 24, 2013 10.39 10.58 8.380 8.470 9,282,108 -1.94(-18.64%)
Sep 23, 2013 10.77 10.77 9.970 10.41 3,228,491 -0.66(-5.96%)
Sep 20, 2013 11.60 11.74 10.97 11.07 0 -0.54(-4.65%)
Sep 19, 2013 11.74 11.82 11.41 11.61 497,894 -0.13(-1.11%)
Sep 18, 2013 11.84 11.95 11.57 11.74 0 -0.07(-0.59%)
Sep 17, 2013 11.46 11.81 11.38 11.81 0 +0.38(+3.32%)
Sep 16, 2013 11.68 11.64 11.38 11.43 0 -0.21(-1.80%)
Sep 13, 2013 11.42 11.64 11.36 11.64 0 +0.27(+2.37%)
Sep 12, 2013 11.35 11.55 11.30 11.37 0 -0.03(-0.26%)
Sep 11, 2013 11.42 11.57 11.34 11.40 0 -0.05(-0.44%)
Sep 10, 2013 11.51 11.57 11.37 11.45 551,692 -0.04(-0.35%)
Sep 09, 2013 11.51 11.54 11.41 11.49 0 -0.01(-0.09%)
Sep 06, 2013 11.64 11.74 11.28 11.50 0 -0.08(-0.69%)
Sep 05, 2013 11.37 11.74 11.35 11.58 0 +0.24(+2.12%)
Sep 04, 2013 11.40 11.40 11.11 11.34 0 -0.08(-0.70%)
Sep 03, 2013 12.29 12.29 10.85 11.42 0 -0.78(-6.39%)
Aug 30, 2013 12.30 12.46 12.16 12.20 0 -0.15(-1.21%)
Aug 29, 2013 12.52 12.61 12.34 12.35 606,292 -0.15(-1.20%)
Aug 28, 2013 12.03 12.61 11.88 12.50 0 +0.49(+4.08%)
Aug 27, 2013 12.13 12.25 11.95 12.01 673,619 -0.26(-2.12%)
Aug 26, 2013 12.37 12.39 12.13 12.27 0 -0.11(-0.89%)
Aug 23, 2013 12.69 13.07 12.36 12.38 0 -0.32(-2.52%)
Aug 22, 2013 12.68 12.79 12.60 12.70 287,750 +0.07(+0.55%)
Aug 21, 2013 12.64 12.87 12.59 12.63 0 -0.08(-0.63%)
Aug 20, 2013 12.74 12.87 12.47 12.71 708,578 -0.05(-0.39%)
Aug 19, 2013 12.87 13.04 12.70 12.76 849,572 -0.19(-1.47%)
Aug 16, 2013 13.05 13.18 12.95 12.95 0 -0.17(-1.30%)
Aug 15, 2013 13.51 13.59 13.11 13.12 1,290,407 -0.51(-3.74%)
Aug 14, 2013 13.57 13.67 13.15 13.63 4,166,921 -0.54(-3.81%)
Aug 13, 2013 14.18 14.50 14.09 14.17 1,393,566 +0.04(+0.28%)
Aug 12, 2013 14.06 14.13 13.60 14.13 903,071 +0.36(+2.61%)
Aug 09, 2013 13.51 13.98 12.71 13.77 2,097,531 +0.21(+1.55%)
Aug 08, 2013 15.00 15.13 13.40 13.56 4,497,578 -3.07(-18.46%)
Aug 07, 2013 16.20 16.70 16.07 16.63 556,941 +0.37(+2.28%)
Aug 06, 2013 16.60 16.62 16.21 16.26 226,496 -0.37(-2.22%)
Aug 05, 2013 16.54 16.82 16.51 16.63 571,216 +0.08(+0.48%)
Aug 02, 2013 16.47 16.56 16.36 16.55 144,589 +0.07(+0.42%)
Aug 01, 2013 16.31 16.50 16.15 16.48 287,675 +0.23(+1.42%)
Jul 31, 2013 16.07 16.50 15.84 16.25 0 +0.18(+1.12%)
Jul 30, 2013 16.25 16.26 15.99 16.07 0 -0.16(-0.99%)
Jul 29, 2013 16.26 16.41 16.07 16.23 0 -0.03(-0.18%)
Jul 26, 2013 16.16 16.39 16.05 16.26 0 -0.05(-0.31%)
Jul 25, 2013 16.31 16.57 16.01 16.31 0 -0.03(-0.18%)
Jul 24, 2013 16.35 16.61 16.25 16.34 0 +0.11(+0.68%)
Jul 23, 2013 16.44 16.44 16.16 16.23 0 -0.13(-0.79%)
Jul 22, 2013 16.21 16.50 16.01 16.36 0 +0.12(+0.74%)
Jul 19, 2013 16.54 16.58 16.20 16.24 495,569 -0.30(-1.81%)
Jul 18, 2013 16.37 16.62 16.15 16.54 0 +0.22(+1.38%)
Jul 17, 2013 16.63 16.75 16.15 16.32 452,132 -0.38(-2.31%)
Jul 16, 2013 16.83 17.07 16.64 16.70 0 +0.00(+0.00%)
Jul 15, 2013 16.33 16.70 16.25 16.70 0 +0.36(+2.20%)
Jul 12, 2013 16.60 16.69 16.11 16.34 0 -0.31(-1.86%)
Jul 11, 2013 16.20 16.65 16.00 16.65 599,301 +0.59(+3.67%)
Jul 10, 2013 15.98 16.38 15.56 16.06 0 -0.28(-1.68%)
Jul 09, 2013 17.34 17.44 16.14 16.34 913,592 -0.89(-5.19%)
Jul 08, 2013 16.60 17.33 16.53 17.23 0 +0.70(+4.23%)
Jul 05, 2013 16.50 16.63 16.40 16.53 0 +0.13(+0.79%)
Jul 03, 2013 16.52 16.67 16.21 16.40 0 -0.12(-0.73%)
Jul 02, 2013 16.43 16.60 16.33 16.52 0 +0.12(+0.73%)
Jul 01, 2013 16.57 16.73 16.16 16.40 803,799 -0.10(-0.61%)
Jun 28, 2013 16.59 16.69 16.12 16.50 2,302,935 -0.24(-1.43%)
Jun 27, 2013 16.58 16.78 16.41 16.74 0 +0.27(+1.64%)
Jun 26, 2013 16.51 16.63 16.40 16.47 0 +0.08(+0.49%)
Jun 25, 2013 16.51 16.51 16.08 16.39 0 -0.07(-0.43%)
Jun 24, 2013 16.49 16.55 16.20 16.46 0 -0.09(-0.54%)
Jun 21, 2013 16.33 16.93 16.29 16.55 1,004,946 +0.31(+1.91%)
Jun 20, 2013 16.05 16.33 15.93 16.24 0 +0.06(+0.37%)
Jun 19, 2013 16.01 16.48 15.95 16.18 0 +0.20(+1.25%)
Jun 18, 2013 15.84 16.01 15.63 15.98 0 +0.19(+1.20%)
Jun 17, 2013 15.55 16.16 15.32 15.79 1,119,247 +0.79(+5.27%)
Jun 14, 2013 15.02 15.07 14.93 15.00 0 -0.05(-0.33%)
Jun 13, 2013 14.84 15.12 14.73 15.05 487,849 +0.25(+1.69%)
Jun 12, 2013 14.53 14.93 14.36 14.80 475,995 +0.38(+2.64%)
Jun 11, 2013 14.64 14.64 14.25 14.42 442,965 -0.29(-1.97%)
Jun 10, 2013 14.60 14.75 14.45 14.71 0 +0.19(+1.31%)
Jun 07, 2013 14.49 14.56 14.30 14.52 0 +0.12(+0.83%)
Jun 06, 2013 14.35 14.57 14.27 14.40 363,109 +0.02(+0.14%)
Jun 05, 2013 14.23 14.51 14.18 14.38 0 +0.10(+0.70%)
Jun 04, 2013 14.13 14.37 14.06 14.28 934,523 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.