Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.690 6.810 6.600 6.760 239,121 +0.05(+0.75%)
May 30, 2012 6.790 6.790 6.678 6.710 117,442 -0.18(-2.61%)
May 29, 2012 6.830 6.910 6.620 6.890 334,923 +0.16(+2.38%)
May 25, 2012 6.770 6.790 6.650 6.730 365,772 -0.02(-0.30%)
May 24, 2012 6.810 6.830 6.690 6.750 239,972 -0.07(-1.03%)
May 23, 2012 6.700 6.860 6.610 6.820 174,083 +0.03(+0.44%)
May 22, 2012 7.000 7.080 6.735 6.790 220,828 -0.21(-3.00%)
May 21, 2012 6.910 7.160 6.850 7.000 260,281 +0.10(+1.45%)
May 18, 2012 7.110 7.130 6.480 6.900 584,229 -0.20(-2.82%)
May 17, 2012 7.490 7.500 7.100 7.100 264,763 -0.40(-5.33%)
May 16, 2012 7.690 7.720 7.460 7.500 330,051 -0.15(-1.96%)
May 15, 2012 7.700 7.790 7.610 7.650 390,445 -0.08(-1.03%)
May 14, 2012 7.540 7.770 7.510 7.730 312,759 +0.09(+1.18%)
May 11, 2012 7.570 7.665 7.470 7.640 497,531 -0.03(-0.39%)
May 10, 2012 7.370 7.800 7.360 7.670 412,539 +0.34(+4.64%)
May 09, 2012 7.250 7.390 7.050 7.330 638,105 -0.02(-0.27%)
May 08, 2012 7.450 7.480 7.270 7.350 211,319 -0.17(-2.26%)
May 07, 2012 7.390 7.750 7.220 7.520 231,171 +0.08(+1.08%)
May 04, 2012 7.740 7.750 7.430 7.440 197,866 -0.33(-4.25%)
May 03, 2012 7.840 7.840 7.660 7.770 490,783 -0.07(-0.89%)
May 02, 2012 7.430 7.880 7.430 7.840 439,853 +0.34(+4.53%)
May 01, 2012 7.390 7.840 7.390 7.500 320,538 +0.09(+1.21%)
Apr 30, 2012 7.510 7.540 7.330 7.410 192,591 -0.12(-1.59%)
Apr 27, 2012 7.550 7.680 7.290 7.530 303,117 +0.01(+0.13%)
Apr 26, 2012 7.200 7.550 7.160 7.520 290,152 +0.28(+3.87%)
Apr 25, 2012 7.170 7.260 7.080 7.240 669,819 +0.14(+1.97%)
Apr 24, 2012 7.130 7.140 7.040 7.100 173,801 +0.00(+0.00%)
Apr 23, 2012 7.110 7.210 6.990 7.100 273,152 -0.12(-1.66%)
Apr 20, 2012 7.530 7.550 7.210 7.220 629,793 -0.17(-2.30%)
Apr 19, 2012 7.110 7.420 6.990 7.390 453,640 +0.31(+4.38%)
Apr 18, 2012 6.960 7.120 6.950 7.080 317,793 +0.07(+1.00%)
Apr 17, 2012 6.930 7.050 6.880 7.010 317,867 +0.15(+2.19%)
Apr 16, 2012 6.900 6.900 6.750 6.860 73,703 -0.01(-0.15%)
Apr 13, 2012 6.950 7.000 6.830 6.870 211,807 -0.09(-1.29%)
Apr 12, 2012 6.840 7.060 6.720 6.960 307,627 +0.11(+1.61%)
Apr 11, 2012 6.880 6.910 6.810 6.850 156,912 +0.05(+0.74%)
Apr 10, 2012 6.870 6.910 6.760 6.800 274,022 -0.10(-1.45%)
Apr 09, 2012 6.790 6.910 6.720 6.900 195,576 -0.03(-0.43%)
Apr 05, 2012 6.890 6.940 6.800 6.930 102,521 +0.03(+0.43%)
Apr 04, 2012 6.900 7.000 6.860 6.900 188,985 -0.11(-1.57%)
Apr 03, 2012 6.990 7.100 6.920 7.010 801,397 +0.00(+0.00%)
Apr 02, 2012 6.740 7.010 6.650 7.010 501,231 +0.22(+3.24%)
Mar 30, 2012 6.850 6.880 6.718 6.790 142,828 +0.01(+0.15%)
Mar 29, 2012 6.590 6.820 6.550 6.780 188,344 +0.12(+1.80%)
Mar 28, 2012 6.640 6.670 6.550 6.660 139,860 +0.02(+0.30%)
Mar 27, 2012 6.710 6.760 6.640 6.640 75,001 -0.08(-1.19%)
Mar 26, 2012 6.760 6.800 6.640 6.720 163,728 +0.02(+0.30%)
Mar 23, 2012 6.560 6.720 6.500 6.700 122,394 +0.15(+2.29%)
Mar 22, 2012 6.550 6.605 6.500 6.550 124,110 -0.06(-0.91%)
Mar 21, 2012 6.620 6.680 6.570 6.610 105,692 +0.00(+0.00%)
Mar 20, 2012 6.680 6.710 6.570 6.610 194,975 -0.14(-2.07%)
Mar 19, 2012 6.700 6.830 6.530 6.750 272,221 +0.02(+0.30%)
Mar 16, 2012 6.730 6.820 6.700 6.730 277,268 +0.02(+0.30%)
Mar 15, 2012 6.730 6.800 6.685 6.710 185,545 +0.00(+0.00%)
Mar 14, 2012 6.810 6.810 6.641 6.710 310,577 -0.10(-1.47%)
Mar 13, 2012 7.000 7.000 6.720 6.810 560,576 -0.14(-2.01%)
Mar 12, 2012 7.000 7.000 6.800 6.950 296,443 -0.02(-0.29%)
Mar 09, 2012 7.300 7.400 6.780 6.970 1,719,070 +0.35(+5.29%)
Mar 08, 2012 6.580 6.660 6.525 6.620 206,104 +0.08(+1.22%)
Mar 07, 2012 6.470 6.560 6.400 6.540 172,756 +0.09(+1.40%)
Mar 06, 2012 6.480 6.570 6.400 6.450 369,771 -0.11(-1.68%)
Mar 05, 2012 6.410 6.640 6.400 6.560 229,364 +0.11(+1.71%)
Mar 02, 2012 6.350 6.480 6.340 6.450 262,015 +0.10(+1.57%)
Mar 01, 2012 6.390 6.490 6.330 6.350 165,057 +0.01(+0.16%)
Feb 29, 2012 6.480 6.550 6.320 6.340 295,714 -0.11(-1.71%)
Feb 28, 2012 6.540 6.590 6.405 6.450 257,209 -0.11(-1.68%)
Feb 27, 2012 6.620 6.620 6.450 6.560 130,718 -0.09(-1.35%)
Feb 24, 2012 6.570 6.720 6.510 6.650 193,654 +0.09(+1.37%)
Feb 23, 2012 6.370 6.610 6.350 6.560 170,405 +0.21(+3.31%)
Feb 22, 2012 6.340 6.470 6.300 6.350 155,079 -0.01(-0.16%)
Feb 21, 2012 6.500 6.500 6.340 6.360 233,622 -0.15(-2.30%)
Feb 17, 2012 6.510 6.660 6.450 6.510 137,116 +0.04(+0.62%)
Feb 16, 2012 6.360 6.500 6.300 6.470 184,540 +0.11(+1.73%)
Feb 15, 2012 6.420 6.460 6.250 6.360 695,913 -0.04(-0.63%)
Feb 14, 2012 6.610 6.660 6.380 6.400 255,401 -0.23(-3.47%)
Feb 13, 2012 6.760 6.840 6.570 6.630 197,042 -0.09(-1.34%)
Feb 10, 2012 6.480 6.740 6.470 6.720 239,513 +0.17(+2.60%)
Feb 09, 2012 6.650 6.730 6.470 6.550 238,571 -0.06(-0.91%)
Feb 08, 2012 6.700 6.720 6.420 6.610 254,614 -0.06(-0.90%)
Feb 07, 2012 6.270 6.720 6.110 6.670 413,918 +0.41(+6.55%)
Feb 06, 2012 6.610 6.690 6.220 6.260 407,875 -0.39(-5.86%)
Feb 03, 2012 6.800 6.830 6.440 6.650 675,029 -0.07(-1.04%)
Feb 02, 2012 6.850 6.960 6.090 6.720 1,871,642 +0.88(+15.07%)
Feb 01, 2012 5.460 5.980 5.430 5.840 415,697 +0.43(+7.95%)
Jan 31, 2012 5.440 5.480 5.350 5.410 104,821 +0.02(+0.37%)
Jan 30, 2012 5.410 5.544 5.370 5.390 250,579 -0.06(-1.10%)
Jan 27, 2012 5.420 5.500 5.350 5.450 128,570 -0.01(-0.18%)
Jan 26, 2012 5.590 5.710 5.410 5.460 246,200 -0.09(-1.62%)
Jan 25, 2012 5.420 5.600 5.350 5.550 217,503 +0.15(+2.78%)
Jan 24, 2012 5.320 5.430 5.300 5.400 153,561 +0.06(+1.12%)
Jan 23, 2012 5.450 5.540 5.310 5.340 190,231 -0.09(-1.66%)
Jan 20, 2012 5.370 5.530 5.350 5.430 252,189 +0.03(+0.56%)
Jan 19, 2012 5.500 5.500 5.240 5.400 324,412 -0.09(-1.64%)
Jan 18, 2012 5.410 5.530 5.370 5.490 225,451 +0.07(+1.29%)
Jan 17, 2012 5.490 5.700 5.390 5.420 262,298 -0.01(-0.18%)
Jan 13, 2012 5.290 5.460 5.200 5.430 302,743 +0.07(+1.31%)
Jan 12, 2012 5.410 5.450 5.330 5.360 149,011 -0.04(-0.74%)
Jan 11, 2012 5.310 5.470 5.300 5.400 220,379 +0.09(+1.69%)
Jan 10, 2012 5.320 5.369 5.283 5.310 160,884 +0.03(+0.57%)
Jan 09, 2012 5.230 5.320 5.220 5.280 221,162 +0.06(+1.15%)
Jan 06, 2012 5.370 5.470 5.220 5.220 306,728 -0.14(-2.61%)
Jan 05, 2012 5.320 5.420 5.270 5.360 136,997 +0.02(+0.37%)
Jan 04, 2012 5.310 5.430 5.230 5.340 238,576 -0.12(-2.20%)
Dec 30, 2011 5.370 5.480 5.350 5.460 325,419 +0.09(+1.68%)
Dec 29, 2011 5.260 5.490 5.240 5.370 184,677 +0.13(+2.48%)
Dec 28, 2011 5.390 5.390 5.210 5.240 289,824 -0.15(-2.78%)
Dec 27, 2011 5.330 5.419 5.330 5.390 109,932 +0.03(+0.56%)
Dec 23, 2011 5.380 5.380 5.290 5.360 143,585 -0.03(-0.56%)
Dec 21, 2011 5.520 5.550 5.250 5.390 366,617 -0.13(-2.36%)
Dec 20, 2011 5.340 5.550 5.280 5.520 337,823 +0.30(+5.75%)
Dec 19, 2011 5.520 5.530 5.170 5.220 309,086 -0.28(-5.09%)
Dec 16, 2011 5.500 5.640 5.370 5.500 305,402 +0.00(+0.00%)
Dec 15, 2011 5.520 5.520 5.300 5.500 211,671 +0.05(+0.92%)
Dec 14, 2011 5.350 5.550 5.280 5.450 216,186 +0.06(+1.11%)
Dec 13, 2011 5.550 5.680 5.350 5.390 254,552 -0.11(-2.00%)
Dec 12, 2011 5.590 5.620 5.480 5.500 286,484 -0.18(-3.17%)
Dec 09, 2011 5.640 5.810 5.610 5.680 216,114 +0.07(+1.25%)
Dec 08, 2011 5.940 5.970 5.610 5.610 192,353 -0.38(-6.34%)
Dec 07, 2011 5.850 6.010 5.710 5.990 182,603 +0.12(+2.04%)
Dec 06, 2011 6.110 6.110 5.860 5.870 200,867 -0.26(-4.24%)
Dec 05, 2011 6.100 6.200 6.000 6.130 228,078 +0.15(+2.51%)
Dec 02, 2011 6.050 6.200 5.930 5.980 177,953 +0.00(+0.00%)
Dec 01, 2011 6.100 6.140 5.830 5.980 206,347 -0.16(-2.61%)
Nov 30, 2011 6.140 6.330 5.950 6.140 1,595,393 +0.29(+4.96%)
Nov 29, 2011 5.840 5.880 5.700 5.850 298,317 +0.00(+0.00%)
Nov 28, 2011 5.460 5.860 5.400 5.850 387,718 +0.62(+11.85%)
Nov 25, 2011 5.420 5.470 5.150 5.230 147,075 -0.21(-3.86%)
Nov 23, 2011 5.620 5.680 5.410 5.440 198,872 -0.25(-4.39%)
Nov 22, 2011 5.550 5.790 5.550 5.690 310,627 +0.12(+2.15%)
Nov 21, 2011 5.490 5.640 5.460 5.570 240,111 -0.05(-0.89%)
Nov 18, 2011 5.490 5.710 5.450 5.620 321,997 +0.10(+1.81%)
Nov 17, 2011 5.560 5.620 5.450 5.520 298,778 -0.02(-0.36%)
Nov 16, 2011 5.420 5.720 5.380 5.540 327,629 +0.04(+0.73%)
Nov 15, 2011 5.330 5.550 5.260 5.500 349,126 +0.16(+3.00%)
Nov 14, 2011 5.530 5.565 5.220 5.340 428,416 -0.24(-4.30%)
Nov 11, 2011 5.200 5.640 5.140 5.580 332,057 +0.44(+8.56%)
Nov 10, 2011 5.460 5.460 5.050 5.140 764,727 -0.23(-4.28%)
Nov 09, 2011 5.620 5.690 5.330 5.370 1,089,310 -0.42(-7.25%)
Nov 08, 2011 6.380 6.380 5.750 5.790 659,335 -0.65(-10.09%)
Nov 07, 2011 6.400 6.500 6.170 6.440 309,194 +0.00(+0.00%)
Nov 04, 2011 6.520 6.520 6.170 6.440 350,721 -0.16(-2.42%)
Nov 03, 2011 6.360 6.620 6.230 6.600 267,359 +0.35(+5.60%)
Nov 02, 2011 6.340 6.390 6.150 6.250 301,105 +0.04(+0.64%)
Nov 01, 2011 6.260 6.370 6.060 6.210 320,121 -0.29(-4.46%)
Oct 31, 2011 6.720 6.770 6.500 6.500 243,129 -0.34(-4.97%)
Oct 28, 2011 6.660 6.920 6.650 6.840 530,415 +0.16(+2.40%)
Oct 27, 2011 6.800 6.800 6.580 6.680 414,344 +0.14(+2.14%)
Oct 26, 2011 6.450 6.610 6.190 6.540 370,146 +0.23(+3.65%)
Oct 25, 2011 6.450 6.480 6.300 6.310 203,892 -0.14(-2.17%)
Oct 24, 2011 6.350 6.460 6.160 6.450 453,534 +0.10(+1.57%)
Oct 21, 2011 6.260 6.360 6.130 6.350 226,266 +0.24(+3.93%)
Oct 20, 2011 6.270 6.470 6.020 6.110 221,455 -0.16(-2.55%)
Oct 19, 2011 6.480 6.740 6.250 6.270 190,547 -0.24(-3.69%)
Oct 18, 2011 6.490 6.590 6.310 6.510 309,114 +0.01(+0.15%)
Oct 17, 2011 6.900 6.990 6.430 6.500 419,077 -0.49(-7.01%)
Oct 14, 2011 7.050 7.050 6.880 6.990 279,789 +0.05(+0.72%)
Oct 13, 2011 6.900 7.040 6.850 6.940 264,145 -0.03(-0.43%)
Oct 12, 2011 6.780 7.040 6.590 6.970 421,342 +0.24(+3.57%)
Oct 11, 2011 6.500 6.790 6.470 6.730 363,038 +0.15(+2.28%)
Oct 10, 2011 6.600 6.810 6.430 6.580 414,873 +0.10(+1.54%)
Oct 07, 2011 6.770 6.770 6.410 6.480 553,390 -0.26(-3.86%)
Oct 06, 2011 6.520 6.760 6.190 6.740 307,231 +0.51(+8.19%)
Oct 05, 2011 6.240 6.270 6.050 6.230 273,551 -0.01(-0.16%)
Oct 04, 2011 5.610 6.240 5.610 6.240 544,873 +0.49(+8.52%)
Oct 03, 2011 6.310 6.420 5.750 5.750 494,008 -0.61(-9.59%)
Sep 30, 2011 6.260 6.680 6.090 6.360 385,867 -0.01(-0.16%)
Sep 29, 2011 6.270 6.380 6.090 6.370 342,703 +0.28(+4.60%)
Sep 28, 2011 5.890 6.490 5.890 6.090 382,112 +0.28(+4.82%)
Sep 27, 2011 5.750 5.920 5.690 5.810 234,472 +0.20(+3.57%)
Sep 26, 2011 5.650 5.650 5.310 5.610 134,518 +0.03(+0.54%)
Sep 23, 2011 5.410 5.600 5.330 5.580 340,787 +0.18(+3.33%)
Sep 22, 2011 5.900 6.010 5.330 5.400 369,729 -0.85(-13.60%)
Sep 21, 2011 6.080 6.310 6.080 6.250 248,331 +0.18(+2.97%)
Sep 20, 2011 6.080 6.250 5.850 6.070 266,198 +0.03(+0.50%)
Sep 19, 2011 5.890 6.154 5.770 6.040 162,031 +0.01(+0.17%)
Sep 16, 2011 6.020 6.040 5.810 6.030 257,768 +0.06(+1.01%)
Sep 15, 2011 5.950 5.990 5.750 5.970 117,159 +0.09(+1.53%)
Sep 14, 2011 5.870 5.980 5.730 5.880 223,614 +0.08(+1.38%)
Sep 13, 2011 5.570 5.850 5.480 5.800 134,895 +0.26(+4.69%)
Sep 12, 2011 5.420 5.680 5.380 5.540 106,561 +0.04(+0.73%)
Sep 09, 2011 5.750 5.830 5.370 5.500 252,601 -0.32(-5.50%)
Sep 08, 2011 6.120 6.220 5.780 5.820 163,952 -0.34(-5.52%)
Sep 07, 2011 5.880 6.180 5.830 6.160 202,874 +0.38(+6.57%)
Sep 06, 2011 5.570 5.840 5.560 5.780 160,081 +0.00(+0.00%)
Sep 02, 2011 5.950 6.350 5.700 5.780 215,708 -0.31(-5.09%)
Sep 01, 2011 6.370 6.580 6.030 6.090 222,105 -0.24(-3.79%)
Aug 31, 2011 6.490 6.620 6.210 6.330 211,754 -0.03(-0.47%)
Aug 30, 2011 6.340 6.410 5.900 6.360 166,635 -0.04(-0.63%)
Aug 29, 2011 6.170 6.410 6.043 6.400 154,850 +0.28(+4.58%)
Aug 26, 2011 5.850 6.120 5.730 6.120 148,456 +0.24(+4.08%)
Aug 25, 2011 6.340 6.340 5.860 5.880 159,704 -0.41(-6.52%)
Aug 24, 2011 6.050 6.320 5.880 6.290 159,889 +0.21(+3.45%)
Aug 23, 2011 5.740 6.150 5.600 6.080 273,648 +0.38(+6.67%)
Aug 22, 2011 6.150 6.180 5.560 5.700 280,861 -0.27(-4.52%)
Aug 19, 2011 5.590 6.040 5.590 5.970 388,871 +0.27(+4.74%)
Aug 18, 2011 5.830 5.970 5.700 5.700 350,291 -0.40(-6.56%)
Aug 17, 2011 6.090 6.240 5.980 6.100 255,692 +0.08(+1.33%)
Aug 16, 2011 5.930 6.180 5.840 6.020 465,320 +0.00(+0.00%)
Aug 15, 2011 5.810 6.020 5.810 6.020 257,598 +0.33(+5.80%)
Aug 12, 2011 5.600 5.840 5.270 5.690 288,065 +0.14(+2.52%)
Aug 11, 2011 5.520 5.700 5.320 5.550 468,223 +0.03(+0.54%)
Aug 10, 2011 5.680 5.950 5.450 5.520 571,688 -0.47(-7.85%)
Aug 09, 2011 5.830 5.990 5.250 5.990 548,540 +0.55(+10.11%)
Aug 08, 2011 5.060 5.870 5.000 5.440 556,148 -0.57(-9.48%)
Aug 05, 2011 6.210 6.390 5.550 6.010 565,336 -0.12(-1.96%)
Aug 04, 2011 6.630 6.665 6.120 6.130 305,596 -0.58(-8.64%)
Aug 03, 2011 7.080 7.080 6.600 6.710 260,242 -0.37(-5.23%)
Aug 02, 2011 7.060 7.240 7.020 7.080 286,838 -0.04(-0.56%)
Aug 01, 2011 7.270 7.350 6.990 7.120 339,299 -0.06(-0.84%)
Jul 29, 2011 7.090 7.240 6.831 7.180 222,369 -0.03(-0.42%)
Jul 28, 2011 7.070 7.290 7.000 7.210 232,621 +0.12(+1.69%)
Jul 27, 2011 7.300 7.368 7.050 7.090 518,904 -0.20(-2.74%)
Jul 26, 2011 7.190 7.390 7.130 7.290 241,921 +0.12(+1.67%)
Jul 25, 2011 7.170 7.290 7.130 7.170 200,635 -0.12(-1.65%)
Jul 22, 2011 7.430 7.440 7.200 7.290 304,693 -0.17(-2.28%)
Jul 21, 2011 6.810 7.530 6.810 7.460 682,857 +0.67(+9.87%)
Jul 20, 2011 6.760 6.870 6.410 6.790 188,062 +0.02(+0.30%)
Jul 19, 2011 6.450 6.780 6.393 6.770 169,811 +0.38(+5.95%)
Jul 18, 2011 6.730 6.790 6.340 6.390 149,688 -0.38(-5.61%)
Jul 15, 2011 6.560 6.840 6.550 6.770 149,417 +0.23(+3.52%)
Jul 14, 2011 6.570 6.760 6.530 6.540 145,318 -0.04(-0.61%)
Jul 13, 2011 6.670 6.880 6.500 6.580 161,176 -0.06(-0.90%)
Jul 12, 2011 6.590 6.870 6.570 6.640 121,770 +0.04(+0.61%)
Jul 11, 2011 6.760 6.940 6.550 6.600 166,569 -0.32(-4.62%)
Jul 08, 2011 6.790 6.970 6.580 6.920 154,263 +0.06(+0.87%)
Jul 07, 2011 6.620 7.000 6.620 6.860 387,024 +0.30(+4.57%)
Jul 06, 2011 6.500 6.650 6.460 6.560 291,207 +0.03(+0.46%)
Jul 05, 2011 6.490 6.600 6.420 6.530 230,115 +0.03(+0.46%)
Jul 01, 2011 6.490 6.610 6.390 6.500 297,203 +0.01(+0.15%)
Jun 30, 2011 6.560 6.660 6.300 6.490 268,893 -0.07(-1.07%)
Jun 29, 2011 6.730 6.730 6.540 6.560 273,566 -0.14(-2.09%)
Jun 28, 2011 6.710 6.780 6.540 6.700 257,885 +0.01(+0.15%)
Jun 27, 2011 6.730 6.810 6.600 6.690 219,211 +0.07(+1.06%)
Jun 24, 2011 6.740 6.740 6.520 6.620 480,883 -0.13(-1.93%)
Jun 23, 2011 6.610 6.780 6.460 6.750 170,477 +0.07(+1.05%)
Jun 22, 2011 7.080 7.120 6.640 6.680 253,241 -0.46(-6.44%)
Jun 21, 2011 6.880 7.230 6.750 7.140 235,283 +0.30(+4.39%)
Jun 20, 2011 6.840 6.990 6.420 6.840 343,077 +0.20(+3.01%)
Jun 17, 2011 6.530 6.760 6.500 6.640 515,737 +0.15(+2.31%)
Jun 16, 2011 6.780 6.840 6.470 6.490 616,973 -0.31(-4.56%)
Jun 15, 2011 6.980 7.070 6.690 6.800 321,749 -0.23(-3.27%)
Jun 14, 2011 7.180 7.270 6.930 7.030 517,721 -0.09(-1.26%)
Jun 13, 2011 7.130 7.230 7.030 7.120 278,950 +0.04(+0.56%)
Jun 10, 2011 7.280 7.420 7.000 7.080 367,492 -0.25(-3.41%)
Jun 09, 2011 7.260 7.440 7.010 7.330 238,291 +0.11(+1.52%)
Jun 08, 2011 7.350 7.450 7.220 7.220 268,809 -0.16(-2.17%)
Jun 07, 2011 7.400 7.540 7.270 7.380 320,255 +0.04(+0.54%)
Jun 06, 2011 7.590 7.620 7.300 7.340 490,180 -0.22(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.