Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.550 3.550 3.400 3.470 13,496 +0.00(+0.00%)
May 28, 2015 3.493 3.620 3.470 3.470 14,791 -0.11(-3.07%)
May 27, 2015 3.680 3.680 3.560 3.580 3,856 -0.02(-0.56%)
May 26, 2015 3.590 3.610 3.453 3.600 13,199 -0.04(-1.10%)
May 22, 2015 3.600 3.640 3.640 3.640 45,000 +0.13(+3.81%)
May 21, 2015 3.560 3.560 3.490 3.506 17,068 -0.06(-1.78%)
May 20, 2015 3.600 3.620 3.440 3.570 35,476 -0.05(-1.38%)
May 19, 2015 3.670 3.710 3.600 3.620 21,746 +0.03(+0.84%)
May 18, 2015 3.680 3.680 3.350 3.590 81,558 -0.15(-4.01%)
May 15, 2015 3.920 3.950 3.660 3.740 135,252 -0.07(-1.84%)
May 14, 2015 3.740 3.850 3.650 3.810 60,211 +0.06(+1.60%)
May 13, 2015 3.720 3.750 3.650 3.750 21,353 +0.03(+0.81%)
May 12, 2015 3.610 3.740 3.552 3.720 19,014 +0.06(+1.67%)
May 11, 2015 3.790 3.790 3.580 3.659 84,632 -0.13(-3.46%)
May 08, 2015 3.640 3.840 3.535 3.790 46,392 +0.20(+5.60%)
May 07, 2015 3.490 3.708 3.490 3.589 46,597 +0.12(+3.43%)
May 06, 2015 3.420 3.500 3.340 3.470 32,854 +0.11(+3.27%)
May 05, 2015 3.350 3.520 3.340 3.360 48,120 +0.01(+0.30%)
May 04, 2015 3.500 3.519 3.280 3.350 167,295 -0.17(-4.83%)
May 01, 2015 3.620 3.700 3.520 3.520 58,929 -0.15(-4.09%)
Apr 30, 2015 3.820 3.842 3.670 3.670 13,561 -0.06(-1.61%)
Apr 29, 2015 3.750 3.750 3.550 3.730 35,363 +0.01(+0.27%)
Apr 28, 2015 3.720 3.790 3.560 3.720 134,777 -0.06(-1.59%)
Apr 27, 2015 3.620 3.950 3.620 3.780 248,398 +0.12(+3.28%)
Apr 24, 2015 4.300 4.330 3.530 3.660 150,508 -0.69(-15.86%)
Apr 23, 2015 4.470 4.490 4.310 4.350 18,236 -0.07(-1.58%)
Apr 22, 2015 4.450 4.480 4.290 4.420 147,282 +0.04(+0.91%)
Apr 21, 2015 4.360 4.460 4.290 4.380 79,548 +0.12(+2.82%)
Apr 20, 2015 4.180 4.360 4.040 4.260 277,659 +0.23(+5.71%)
Apr 17, 2015 4.000 4.050 3.820 4.030 91,821 +0.11(+2.68%)
Apr 16, 2015 3.950 4.000 3.850 3.925 55,894 +0.08(+2.21%)
Apr 15, 2015 3.720 3.890 3.690 3.840 53,009 +0.13(+3.50%)
Apr 14, 2015 3.650 3.750 3.640 3.710 23,917 +0.07(+1.92%)
Apr 13, 2015 3.500 3.650 3.500 3.640 54,055 +0.12(+3.53%)
Apr 10, 2015 3.639 3.639 3.510 3.516 12,323 -0.10(-2.87%)
Apr 09, 2015 3.690 3.690 3.620 3.620 13,790 +0.01(+0.28%)
Apr 08, 2015 3.656 3.700 3.510 3.610 30,074 -0.09(-2.43%)
Apr 07, 2015 3.700 3.700 3.560 3.700 11,145 -0.04(-1.07%)
Apr 06, 2015 3.720 3.810 3.640 3.740 143,543 +0.10(+2.75%)
Apr 02, 2015 3.480 3.640 3.640 3.640 70,700 +0.26(+7.69%)
Apr 01, 2015 3.270 3.510 3.200 3.380 33,891 -0.02(-0.59%)
Mar 31, 2015 3.890 4.110 3.230 3.400 337,488 +0.07(+2.10%)
Mar 30, 2015 3.100 3.350 3.090 3.330 36,612 +0.26(+8.47%)
Mar 27, 2015 3.070 3.070 3.070 3.070 151 -0.04(-1.29%)
Mar 26, 2015 3.150 3.213 3.073 3.110 6,250 -0.14(-4.31%)
Mar 25, 2015 3.151 3.250 3.150 3.250 2,400 -0.02(-0.52%)
Mar 24, 2015 3.170 3.280 3.170 3.267 4,375 +0.17(+5.39%)
Mar 23, 2015 3.170 3.170 3.080 3.100 6,282 -0.06(-1.90%)
Mar 20, 2015 3.170 3.210 3.080 3.160 3,865 -0.01(-0.32%)
Mar 19, 2015 3.160 3.200 3.160 3.170 5,763 +0.05(+1.60%)
Mar 18, 2015 3.110 3.158 3.080 3.120 3,136 +0.01(+0.32%)
Mar 17, 2015 3.110 3.210 3.110 3.110 1,562 +0.01(+0.32%)
Mar 16, 2015 3.139 3.140 3.090 3.100 4,537 -0.06(-1.90%)
Mar 13, 2015 3.170 3.210 3.130 3.160 11,800 -0.07(-2.17%)
Mar 12, 2015 3.240 3.240 3.230 3.230 2,400 +0.04(+1.25%)
Mar 11, 2015 3.270 3.270 3.190 3.190 3,200 -0.03(-0.93%)
Mar 10, 2015 3.180 3.230 3.180 3.220 2,493 +0.01(+0.31%)
Mar 09, 2015 3.220 3.240 3.200 3.210 2,241 -0.02(-0.62%)
Mar 06, 2015 3.320 3.320 3.230 3.230 2,124 -0.10(-3.00%)
Mar 05, 2015 3.320 3.340 3.200 3.330 6,530 +0.01(+0.30%)
Mar 04, 2015 3.210 3.350 3.220 3.320 6,675 +0.10(+3.11%)
Mar 03, 2015 3.330 3.330 3.220 3.220 9,203 -0.05(-1.53%)
Mar 02, 2015 3.180 3.300 3.180 3.270 12,555 +0.06(+1.87%)
Feb 27, 2015 3.280 3.290 3.210 3.210 5,221 -0.01(-0.31%)
Feb 26, 2015 3.230 3.280 3.160 3.220 6,190 +0.03(+0.94%)
Feb 25, 2015 3.090 3.250 3.090 3.190 9,830 +0.10(+3.24%)
Feb 24, 2015 3.160 3.240 3.090 3.090 6,725 -0.06(-1.90%)
Feb 23, 2015 3.090 3.250 3.090 3.150 11,358 +0.04(+1.29%)
Feb 20, 2015 3.080 3.290 3.080 3.110 13,195 -0.05(-1.58%)
Feb 19, 2015 3.200 3.370 3.000 3.160 33,554 -0.05(-1.55%)
Feb 18, 2015 3.380 3.440 3.120 3.210 28,149 -0.20(-5.87%)
Feb 17, 2015 3.377 3.440 3.350 3.410 3,880 +0.01(+0.29%)
Feb 13, 2015 3.310 3.400 3.400 3.400 15,400 +0.09(+2.72%)
Feb 12, 2015 3.320 3.320 3.310 3.310 1,690 -0.01(-0.30%)
Feb 11, 2015 3.390 3.400 3.280 3.320 9,033 -0.01(-0.30%)
Feb 10, 2015 3.290 3.440 3.290 3.330 15,552 +0.03(+0.91%)
Feb 09, 2015 3.210 3.363 3.130 3.300 52,521 -0.06(-1.79%)
Feb 05, 2015 3.370 3.360 3.360 3.360 60 -0.00(-0.13%)
Feb 04, 2015 3.300 3.364 3.283 3.364 2,650 +0.09(+2.89%)
Feb 03, 2015 3.340 3.410 3.040 3.270 10,219 -0.04(-1.21%)
Feb 02, 2015 3.440 3.440 3.030 3.310 15,065 +0.11(+3.44%)
Jan 30, 2015 3.130 3.350 3.130 3.200 7,926 +0.12(+3.73%)
Jan 29, 2015 2.990 3.280 2.990 3.085 8,405 +0.08(+2.83%)
Jan 28, 2015 2.990 3.050 2.980 3.000 7,521 +0.01(+0.33%)
Jan 27, 2015 3.000 3.000 2.950 2.990 7,518 +0.02(+0.67%)
Jan 26, 2015 2.850 2.980 2.850 2.970 8,908 +0.12(+4.21%)
Jan 23, 2015 2.990 3.100 2.820 2.850 21,479 -0.19(-6.25%)
Jan 22, 2015 3.070 3.094 3.040 3.040 12,718 -0.05(-1.62%)
Jan 21, 2015 3.000 3.200 3.000 3.090 7,551 +0.08(+2.66%)
Jan 20, 2015 3.050 3.064 3.000 3.010 7,773 -0.14(-4.44%)
Jan 16, 2015 3.110 3.190 3.110 3.150 8,250 -0.05(-1.56%)
Jan 15, 2015 3.370 3.450 3.070 3.200 19,311 -0.20(-5.88%)
Jan 14, 2015 3.400 3.490 3.400 3.400 15,907 +0.03(+0.89%)
Jan 13, 2015 3.600 3.600 3.370 3.370 1,600 -0.22(-6.11%)
Jan 12, 2015 3.600 3.620 3.560 3.589 6,333 +0.01(+0.26%)
Jan 08, 2015 3.540 3.580 3.580 3.580 3,300 +0.07(+1.99%)
Jan 07, 2015 3.610 3.645 3.370 3.510 33,772 -0.09(-2.50%)
Jan 06, 2015 3.600 3.605 3.560 3.600 7,356 -0.05(-1.37%)
Jan 05, 2015 3.690 3.690 3.570 3.650 19,078 +0.01(+0.27%)
Jan 02, 2015 3.730 3.730 3.600 3.640 1,677 -0.05(-1.36%)
Dec 31, 2014 3.780 3.690 3.690 3.690 21,900 -0.09(-2.38%)
Dec 30, 2014 3.770 3.840 3.760 3.780 6,263 -0.06(-1.56%)
Dec 29, 2014 3.800 3.840 3.790 3.840 12,119 +0.09(+2.40%)
Dec 26, 2014 3.700 3.800 3.700 3.750 11,759 +0.06(+1.63%)
Dec 24, 2014 3.580 3.690 3.690 3.690 6,500 +0.10(+2.79%)
Dec 23, 2014 3.590 3.690 3.590 3.590 7,908 -0.03(-0.69%)
Dec 22, 2014 3.640 3.771 3.560 3.615 16,408 -0.06(-1.77%)
Dec 19, 2014 3.700 3.750 3.680 3.680 14,693 -0.02(-0.54%)
Dec 18, 2014 3.710 3.810 3.560 3.700 30,989 -0.05(-1.33%)
Dec 17, 2014 3.764 3.820 3.750 3.750 7,511 -0.12(-3.10%)
Dec 16, 2014 3.840 3.880 3.790 3.870 10,157 +0.02(+0.52%)
Dec 15, 2014 3.780 3.890 3.571 3.850 27,595 -0.03(-0.77%)
Dec 12, 2014 3.880 3.940 3.840 3.880 21,756 -0.02(-0.51%)
Dec 11, 2014 3.660 3.900 3.560 3.900 27,401 +0.20(+5.41%)
Dec 10, 2014 3.640 3.700 3.580 3.700 25,107 +0.10(+2.78%)
Dec 09, 2014 3.590 3.640 3.560 3.600 9,697 -0.05(-1.37%)
Dec 08, 2014 3.800 3.800 3.640 3.650 13,218 -0.18(-4.70%)
Dec 05, 2014 3.680 3.890 3.670 3.830 25,839 +0.07(+1.86%)
Dec 04, 2014 3.820 3.820 3.700 3.760 32,467 -0.04(-1.05%)
Dec 03, 2014 3.870 3.940 3.550 3.800 39,024 -0.09(-2.31%)
Dec 02, 2014 3.890 3.896 3.850 3.890 6,044 -0.05(-1.27%)
Dec 01, 2014 4.063 4.063 3.800 3.940 33,505 -0.17(-4.14%)
Nov 28, 2014 4.220 4.220 4.080 4.110 9,479 -0.14(-3.29%)
Nov 26, 2014 4.100 4.250 4.250 4.250 59,800 +0.16(+3.91%)
Nov 25, 2014 4.080 4.090 4.039 4.090 15,337 +0.01(+0.25%)
Nov 24, 2014 4.000 4.100 3.940 4.080 28,662 +0.03(+0.74%)
Nov 21, 2014 3.900 4.050 3.810 4.050 34,648 +0.15(+3.85%)
Nov 20, 2014 3.890 3.900 3.810 3.900 10,059 +0.02(+0.52%)
Nov 19, 2014 3.860 3.900 3.860 3.880 5,854 +0.03(+0.78%)
Nov 18, 2014 3.870 3.900 3.800 3.850 5,880 +0.03(+0.66%)
Nov 17, 2014 3.820 3.900 3.680 3.825 33,957 -0.04(-0.91%)
Nov 14, 2014 4.079 4.088 3.795 3.860 41,143 -0.12(-3.02%)
Nov 13, 2014 3.910 4.010 3.910 3.980 27,565 +0.07(+1.79%)
Nov 12, 2014 3.860 3.950 3.860 3.910 10,784 +0.04(+1.03%)
Nov 11, 2014 3.900 3.900 3.860 3.870 3,610 +0.01(+0.26%)
Nov 10, 2014 3.850 3.900 3.850 3.860 14,315 -0.01(-0.26%)
Nov 07, 2014 3.930 3.950 3.800 3.870 19,795 -0.09(-2.27%)
Nov 06, 2014 3.850 3.970 3.850 3.960 15,892 +0.10(+2.59%)
Nov 05, 2014 3.885 3.890 3.855 3.860 17,917 -0.02(-0.51%)
Nov 04, 2014 3.804 3.890 3.749 3.880 6,662 -0.02(-0.52%)
Nov 03, 2014 3.930 3.950 3.790 3.900 22,088 -0.06(-1.52%)
Oct 31, 2014 3.990 4.000 3.930 3.960 33,422 -0.03(-0.75%)
Oct 30, 2014 3.920 4.000 3.865 3.990 22,184 +0.12(+3.10%)
Oct 29, 2014 3.800 3.810 3.790 3.870 16,537 +0.11(+2.93%)
Oct 28, 2014 3.670 3.760 3.620 3.760 9,755 +0.14(+3.86%)
Oct 27, 2014 3.750 3.740 3.740 3.620 24,002 -0.12(-3.21%)
Oct 24, 2014 3.760 4.090 3.740 3.740 37,546 -0.10(-2.60%)
Oct 23, 2014 3.730 4.020 3.730 3.840 27,778 +0.14(+3.78%)
Oct 22, 2014 3.640 3.870 3.640 3.700 47,051 +0.04(+1.09%)
Oct 21, 2014 3.300 3.690 3.300 3.660 90,791 +0.16(+4.57%)
Oct 20, 2014 3.490 3.490 3.480 3.500 11,378 +0.02(+0.57%)
Oct 17, 2014 3.450 3.480 3.450 3.480 19,534 +0.00(+0.00%)
Oct 16, 2014 3.480 3.480 3.430 3.480 26,734 -0.09(-2.52%)
Oct 15, 2014 3.460 3.570 3.450 3.570 18,417 +0.09(+2.59%)
Oct 14, 2014 3.470 3.500 3.420 3.480 16,643 +0.00(+0.00%)
Oct 13, 2014 3.500 3.500 3.460 3.480 7,964 -0.04(-1.14%)
Oct 10, 2014 3.350 3.520 3.310 3.520 20,763 +0.02(+0.57%)
Oct 09, 2014 3.510 3.515 3.440 3.500 36,029 -0.04(-1.13%)
Oct 08, 2014 3.600 3.609 3.410 3.540 59,869 -0.07(-1.94%)
Oct 07, 2014 3.920 3.920 3.610 3.610 63,659 -0.30(-7.67%)
Oct 06, 2014 3.950 4.050 3.800 3.910 69,148 -0.12(-3.01%)
Oct 03, 2014 4.300 4.300 3.960 4.031 179,804 -0.32(-7.33%)
Oct 02, 2014 4.230 4.389 4.060 4.350 118,154 +0.10(+2.35%)
Oct 01, 2014 4.270 4.300 4.140 4.250 106,692 -0.08(-1.85%)
Sep 30, 2014 4.350 4.400 4.290 4.330 58,578 -0.03(-0.69%)
Sep 29, 2014 4.350 4.360 4.220 4.360 63,036 +0.01(+0.23%)
Sep 26, 2014 4.390 4.400 4.100 4.350 40,284 -0.04(-0.91%)
Sep 25, 2014 4.260 4.400 4.250 4.390 111,616 +0.13(+3.08%)
Sep 24, 2014 4.150 4.260 4.133 4.259 27,013 +0.06(+1.40%)
Sep 23, 2014 4.144 4.200 4.090 4.200 91,026 +0.06(+1.45%)
Sep 22, 2014 4.100 4.150 4.093 4.140 39,221 +0.08(+1.97%)
Sep 19, 2014 4.070 4.090 4.000 4.060 57,689 +0.02(+0.50%)
Sep 18, 2014 4.030 4.050 3.990 4.040 16,867 +0.01(+0.25%)
Sep 17, 2014 4.120 4.120 3.985 4.030 40,982 -0.09(-2.18%)
Sep 16, 2014 4.130 4.190 4.061 4.120 67,164 -0.05(-1.20%)
Sep 15, 2014 4.190 4.190 4.080 4.170 34,962 -0.01(-0.24%)
Sep 12, 2014 4.200 4.270 4.110 4.180 63,789 +0.01(+0.26%)
Sep 11, 2014 4.050 4.180 4.020 4.169 70,883 +0.11(+2.71%)
Sep 10, 2014 4.010 4.080 4.010 4.059 20,617 +0.05(+1.22%)
Sep 09, 2014 4.130 4.130 4.010 4.010 58,578 -0.09(-2.21%)
Sep 08, 2014 4.150 4.300 4.100 4.101 179,595 -0.05(-1.19%)
Sep 05, 2014 4.075 4.200 4.040 4.150 61,795 +0.04(+0.97%)
Sep 04, 2014 4.140 4.240 4.060 4.110 113,509 +0.00(+0.00%)
Sep 03, 2014 4.190 4.190 4.031 4.110 58,660 -0.04(-0.96%)
Sep 02, 2014 3.980 4.190 3.980 4.150 112,224 +0.15(+3.75%)
Aug 29, 2014 3.950 4.000 4.000 4.000 22,300 +0.02(+0.50%)
Aug 28, 2014 3.980 4.010 3.960 3.980 52,024 +0.02(+0.51%)
Aug 27, 2014 3.910 3.960 3.760 3.960 62,790 +0.03(+0.76%)
Aug 26, 2014 3.700 3.950 3.660 3.930 120,782 +0.13(+3.42%)
Aug 25, 2014 3.720 3.800 3.660 3.800 79,801 +0.11(+2.98%)
Aug 22, 2014 3.650 3.650 3.650 3.690 23,593 -0.02(-0.49%)
Aug 21, 2014 3.840 3.861 3.660 3.708 104,285 -0.13(-3.44%)
Aug 20, 2014 3.990 4.000 3.820 3.840 107,545 -0.15(-3.76%)
Aug 19, 2014 3.900 4.090 3.900 3.990 194,549 +0.06(+1.53%)
Aug 18, 2014 3.820 4.080 3.820 3.930 176,150 +0.10(+2.61%)
Aug 15, 2014 3.890 3.910 3.670 3.830 103,363 -0.01(-0.26%)
Aug 14, 2014 3.586 3.700 3.586 3.840 102,462 +0.27(+7.56%)
Aug 13, 2014 3.630 3.630 3.540 3.570 56,592 -0.08(-2.19%)
Aug 12, 2014 3.550 3.680 3.550 3.650 38,596 +0.09(+2.53%)
Aug 11, 2014 3.300 3.590 3.300 3.560 44,414 +0.26(+7.88%)
Aug 08, 2014 3.420 3.440 3.280 3.300 98,485 -0.15(-4.35%)
Aug 07, 2014 3.470 3.550 3.430 3.450 65,610 -0.07(-2.12%)
Aug 06, 2014 3.450 3.550 3.380 3.525 28,147 +0.05(+1.58%)
Aug 05, 2014 3.550 3.550 3.390 3.470 47,690 -0.11(-3.07%)
Aug 04, 2014 3.670 3.670 3.370 3.580 52,667 +0.03(+0.85%)
Aug 01, 2014 3.550 3.550 3.380 3.550 45,266 +0.00(+0.00%)
Jul 31, 2014 3.750 3.750 3.523 3.550 28,432 -0.17(-4.57%)
Jul 30, 2014 3.660 3.730 3.500 3.720 36,895 +0.06(+1.64%)
Jul 29, 2014 3.750 3.770 3.500 3.660 37,781 -0.05(-1.35%)
Jul 28, 2014 3.710 3.740 3.610 3.710 37,355 +0.04(+0.95%)
Jul 25, 2014 3.440 3.690 3.440 3.675 32,824 +0.07(+2.08%)
Jul 24, 2014 3.580 3.600 3.500 3.600 14,266 +0.03(+0.84%)
Jul 23, 2014 3.630 3.630 3.500 3.570 29,321 -0.06(-1.65%)
Jul 22, 2014 3.740 3.740 3.540 3.630 31,944 -0.07(-1.89%)
Jul 21, 2014 3.310 3.750 3.310 3.700 127,904 +0.37(+11.11%)
Jul 18, 2014 3.270 3.360 3.240 3.330 33,231 +0.09(+2.78%)
Jul 17, 2014 3.220 3.390 3.200 3.240 38,092 -0.05(-1.52%)
Jul 16, 2014 3.050 3.330 3.050 3.290 71,517 +0.24(+7.87%)
Jul 15, 2014 3.050 3.070 3.010 3.050 8,754 +0.02(+0.66%)
Jul 14, 2014 3.000 3.053 3.000 3.030 17,621 +0.00(+0.03%)
Jul 11, 2014 3.010 3.030 3.010 3.029 6,872 +0.01(+0.30%)
Jul 10, 2014 3.020 3.050 3.010 3.020 27,689 -0.04(-1.31%)
Jul 09, 2014 3.020 3.070 3.010 3.060 10,709 +0.05(+1.66%)
Jul 08, 2014 3.040 3.050 3.000 3.010 14,585 -0.08(-2.59%)
Jul 07, 2014 3.000 3.090 3.000 3.090 15,655 +0.09(+3.00%)
Jul 03, 2014 3.030 3.000 3.000 3.000 26,900 +0.00(+0.00%)
Jul 02, 2014 3.050 3.120 3.000 3.000 160,136 -0.02(-0.83%)
Jul 01, 2014 3.000 3.050 3.000 3.025 20,179 +0.02(+0.50%)
Jun 30, 2014 3.090 3.090 3.010 3.010 48,564 -0.08(-2.59%)
Jun 27, 2014 3.150 3.180 3.080 3.090 26,859 -0.04(-1.28%)
Jun 26, 2014 3.150 3.179 3.120 3.130 22,000 +0.04(+1.29%)
Jun 25, 2014 3.107 3.150 3.070 3.090 30,969 +0.00(+0.00%)
Jun 24, 2014 3.150 3.190 3.090 3.090 18,261 -0.03(-0.96%)
Jun 23, 2014 3.070 3.180 3.070 3.120 25,776 +0.08(+2.63%)
Jun 20, 2014 3.060 3.110 3.030 3.040 11,725 -0.02(-0.69%)
Jun 19, 2014 3.090 3.090 3.030 3.061 21,203 -0.06(-1.89%)
Jun 18, 2014 3.170 3.170 3.030 3.120 17,429 -0.05(-1.58%)
Jun 17, 2014 3.000 3.180 2.980 3.170 22,311 +0.17(+5.67%)
Jun 16, 2014 3.020 3.030 3.000 3.000 18,007 -0.03(-1.13%)
Jun 13, 2014 3.010 3.069 3.010 3.034 28,275 -0.01(-0.19%)
Jun 12, 2014 3.150 3.166 3.010 3.040 19,511 -0.11(-3.49%)
Jun 11, 2014 3.250 3.250 3.150 3.150 5,534 -0.07(-2.17%)
Jun 10, 2014 3.187 3.259 3.187 3.220 9,084 +0.09(+2.88%)
Jun 06, 2014 3.120 3.220 2.900 3.130 21,647 -0.02(-0.63%)
Jun 05, 2014 3.150 3.180 3.100 3.150 24,579 -0.00(-0.16%)
Jun 04, 2014 3.270 3.310 3.130 3.155 26,350 -0.12(-3.52%)
Jun 03, 2014 3.460 3.500 3.270 3.270 57,387 -0.17(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.