Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.150 1.200 1.100 1.100 590,498 -0.05(-4.35%)
May 30, 2017 1.100 1.200 1.100 1.150 299,422 +0.05(+4.55%)
May 26, 2017 1.150 1.200 1.100 1.100 508,474 -0.10(-8.33%)
May 25, 2017 1.250 1.250 1.200 1.200 320,085 -0.05(-4.00%)
May 24, 2017 1.200 1.250 1.200 1.250 227,703 +0.05(+4.17%)
May 23, 2017 1.200 1.200 1.150 1.200 418,239 +0.02(+2.13%)
May 22, 2017 1.200 1.225 1.150 1.175 481,455 -0.02(-2.08%)
May 19, 2017 1.200 1.250 1.150 1.200 596,884 -0.03(-2.04%)
May 18, 2017 1.200 1.250 1.200 1.225 93,949 -0.02(-2.00%)
May 17, 2017 1.250 1.300 1.150 1.250 1,036,549 -0.05(-3.85%)
May 16, 2017 1.300 1.300 1.250 1.300 191,586 +0.03(+1.96%)
May 15, 2017 1.250 1.350 1.250 1.275 220,039 +0.02(+2.00%)
May 12, 2017 1.250 1.300 1.250 1.250 402,448 +0.00(+0.00%)
May 11, 2017 1.300 1.350 1.250 1.250 286,376 -0.05(-3.85%)
May 10, 2017 1.250 1.350 1.250 1.300 196,543 +0.00(+0.00%)
May 09, 2017 1.250 1.325 1.250 1.300 208,254 +0.05(+4.00%)
May 08, 2017 1.300 1.350 1.250 1.250 207,112 -0.05(-3.85%)
May 05, 2017 1.250 1.350 1.250 1.300 379,913 +0.00(+0.00%)
May 04, 2017 1.350 1.350 1.250 1.300 531,128 -0.07(-5.45%)
May 03, 2017 1.400 1.400 1.350 1.375 194,315 -0.02(-1.79%)
May 02, 2017 1.450 1.450 1.300 1.400 460,365 -0.08(-5.08%)
May 01, 2017 1.450 1.500 1.450 1.475 210,904 -0.02(-1.67%)
Apr 28, 2017 1.450 1.500 1.450 1.500 459,341 +0.02(+1.69%)
Apr 27, 2017 1.500 1.525 1.400 1.475 662,779 -0.02(-1.67%)
Apr 26, 2017 1.500 1.550 1.450 1.500 677,325 +0.00(+0.00%)
Apr 25, 2017 1.500 1.550 1.500 1.500 352,701 -0.02(-1.64%)
Apr 24, 2017 1.500 1.550 1.500 1.525 230,793 -0.03(-1.61%)
Apr 21, 2017 1.500 1.550 1.500 1.550 439,014 +0.00(+0.00%)
Apr 20, 2017 1.500 1.550 1.500 1.550 309,384 +0.05(+3.33%)
Apr 19, 2017 1.550 1.550 1.500 1.500 351,873 -0.05(-3.23%)
Apr 18, 2017 1.500 1.550 1.450 1.550 368,020 +0.05(+3.33%)
Apr 17, 2017 1.550 1.550 1.450 1.500 332,951 +0.00(+0.00%)
Apr 13, 2017 1.500 1.600 1.500 1.500 698,431 -0.02(-1.64%)
Apr 12, 2017 1.500 1.550 1.500 1.525 200,159 +0.00(+0.00%)
Apr 11, 2017 1.500 1.550 1.500 1.525 347,312 -0.03(-1.61%)
Apr 10, 2017 1.550 1.575 1.500 1.550 982,157 +0.00(+0.00%)
Apr 07, 2017 1.450 1.550 1.450 1.550 378,394 +0.05(+3.33%)
Apr 06, 2017 1.500 1.600 1.400 1.500 1,048,941 +0.02(+1.69%)
Apr 05, 2017 1.450 1.500 1.400 1.475 794,555 +0.03(+1.72%)
Apr 04, 2017 1.450 1.450 1.400 1.450 263,883 +0.02(+1.75%)
Apr 03, 2017 1.450 1.450 1.400 1.425 312,845 -0.02(-1.72%)
Mar 31, 2017 1.350 1.450 1.350 1.450 1,242,628 +0.05(+3.57%)
Mar 30, 2017 1.300 1.425 1.300 1.400 534,558 +0.07(+5.66%)
Mar 29, 2017 1.300 1.350 1.300 1.325 251,457 +0.02(+1.92%)
Mar 28, 2017 1.300 1.350 1.300 1.300 256,685 -0.02(-1.89%)
Mar 27, 2017 1.250 1.350 1.250 1.325 598,493 +0.02(+1.92%)
Mar 24, 2017 1.350 1.350 1.250 1.300 573,327 -0.05(-3.70%)
Mar 23, 2017 1.300 1.350 1.300 1.350 343,799 +0.05(+3.85%)
Mar 22, 2017 1.350 1.350 1.300 1.300 675,221 -0.05(-3.70%)
Mar 21, 2017 1.400 1.450 1.250 1.350 2,430,313 -0.05(-3.57%)
Mar 20, 2017 1.400 1.450 1.350 1.400 904,736 +0.00(+0.00%)
Mar 17, 2017 1.350 1.500 1.350 1.400 2,052,986 +0.00(+0.00%)
Mar 16, 2017 1.250 1.400 1.200 1.400 801,069 +0.15(+12.00%)
Mar 15, 2017 1.150 1.250 1.100 1.250 1,714,870 +0.15(+13.64%)
Mar 14, 2017 1.150 1.150 1.100 1.100 324,647 -0.05(-4.35%)
Mar 13, 2017 1.100 1.200 1.075 1.150 673,046 +0.05(+4.55%)
Mar 10, 2017 1.200 1.200 1.050 1.100 1,173,025 -0.07(-6.38%)
Mar 09, 2017 1.200 1.250 1.050 1.175 2,224,345 -0.02(-2.08%)
Mar 08, 2017 1.200 1.250 1.200 1.200 320,290 +0.00(+0.00%)
Mar 07, 2017 1.250 1.250 1.200 1.200 477,978 -0.05(-4.00%)
Mar 06, 2017 1.300 1.300 1.200 1.250 1,956,015 -0.05(-3.85%)
Mar 03, 2017 1.250 1.300 1.250 1.300 342,469 +0.05(+4.00%)
Mar 02, 2017 1.300 1.300 1.250 1.250 330,087 -0.05(-3.85%)
Mar 01, 2017 1.350 1.350 1.250 1.300 1,012,920 -0.05(-3.70%)
Feb 28, 2017 1.300 1.350 1.300 1.350 633,298 +0.00(+0.00%)
Feb 27, 2017 1.300 1.350 1.300 1.350 287,575 +0.03(+1.89%)
Feb 24, 2017 1.300 1.350 1.275 1.325 478,808 +0.02(+1.92%)
Feb 23, 2017 1.300 1.350 1.300 1.300 603,126 +0.00(+0.00%)
Feb 22, 2017 1.350 1.350 1.300 1.300 382,239 -0.05(-3.70%)
Feb 21, 2017 1.350 1.350 1.300 1.350 340,811 +0.03(+1.89%)
Feb 17, 2017 1.325 1.325 1.325 0 +0.02(+1.92%)
Feb 16, 2017 1.300 1.350 1.300 1.300 367,458 -0.05(-3.70%)
Feb 15, 2017 1.300 1.350 1.300 1.350 163,436 +0.05(+3.85%)
Feb 14, 2017 1.300 1.350 1.300 1.300 403,071 -0.05(-3.70%)
Feb 13, 2017 1.350 1.400 1.300 1.350 1,112,660 -0.05(-3.57%)
Feb 10, 2017 1.400 1.450 1.350 1.400 341,140 +0.00(+0.00%)
Feb 09, 2017 1.400 1.425 1.350 1.400 321,981 +0.00(+0.00%)
Feb 08, 2017 1.450 1.450 1.350 1.400 650,054 +0.00(+0.00%)
Feb 07, 2017 1.400 1.450 1.400 1.400 200,181 -0.03(-1.75%)
Feb 06, 2017 1.450 1.500 1.400 1.425 308,226 -0.02(-1.72%)
Feb 03, 2017 1.500 1.500 1.450 1.450 311,804 -0.05(-3.33%)
Feb 02, 2017 1.450 1.525 1.450 1.500 867,291 +0.05(+3.45%)
Feb 01, 2017 1.550 1.550 1.450 1.450 210,400 -0.10(-6.45%)
Jan 31, 2017 1.400 1.600 1.350 1.550 764,876 +0.15(+10.71%)
Jan 30, 2017 1.400 1.450 1.400 1.400 208,003 +0.00(+0.00%)
Jan 27, 2017 1.450 1.500 1.400 1.400 314,213 -0.05(-3.45%)
Jan 26, 2017 1.500 1.500 1.450 1.450 318,648 -0.05(-3.33%)
Jan 25, 2017 1.450 1.500 1.400 1.500 302,090 +0.05(+3.45%)
Jan 24, 2017 1.450 1.450 1.350 1.450 166,888 +0.00(+0.00%)
Jan 23, 2017 1.450 1.500 1.450 1.450 324,241 +0.00(+0.00%)
Jan 20, 2017 1.400 1.500 1.375 1.450 634,045 +0.05(+3.57%)
Jan 19, 2017 1.500 1.500 1.400 1.400 250,237 -0.05(-3.45%)
Jan 18, 2017 1.450 1.500 1.400 1.450 365,047 +0.00(+0.00%)
Jan 17, 2017 1.450 1.500 1.400 1.450 763,713 -0.05(-3.33%)
Jan 13, 2017 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 12, 2017 1.450 1.500 1.400 1.450 570,513 +0.00(+0.00%)
Jan 11, 2017 1.450 1.500 1.400 1.450 394,458 -0.05(-3.33%)
Jan 10, 2017 1.450 1.500 1.400 1.500 173,760 +0.05(+3.45%)
Jan 09, 2017 1.500 1.500 1.400 1.450 962,131 -0.05(-3.33%)
Jan 06, 2017 1.450 1.500 1.450 1.500 533,607 +0.00(+0.00%)
Jan 05, 2017 1.450 1.550 1.450 1.500 651,416 +0.00(+0.00%)
Jan 04, 2017 1.450 1.500 1.450 1.500 476,380 -0.05(-3.23%)
Jan 03, 2017 1.600 1.600 1.450 1.550 915,211 +0.00(+0.00%)
Dec 30, 2016 1.550 1.550 1.550 0 +0.20(+14.81%)
Dec 29, 2016 1.300 1.350 1.300 1.350 802,267 +0.05(+3.85%)
Dec 28, 2016 1.350 1.400 1.300 1.300 1,433,496 -0.10(-7.14%)
Dec 27, 2016 1.400 1.400 1.300 1.400 616,904 +0.00(+0.00%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.02(+1.82%)
Dec 22, 2016 1.350 1.450 1.350 1.375 718,900 -0.02(-1.79%)
Dec 21, 2016 1.450 1.450 1.350 1.400 1,474,000 -0.10(-6.67%)
Dec 20, 2016 1.400 1.500 1.350 1.500 734,842 +0.10(+7.14%)
Dec 19, 2016 1.500 1.500 1.400 1.400 1,906,745 -0.10(-6.67%)
Dec 16, 2016 1.500 1.550 1.400 1.500 1,979,099 +0.05(+3.45%)
Dec 15, 2016 1.500 1.500 1.425 1.450 474,245 -0.05(-3.33%)
Dec 14, 2016 1.500 1.500 1.350 1.500 1,139,896 +0.00(+0.00%)
Dec 13, 2016 1.600 1.600 1.450 1.500 2,043,188 -0.05(-3.23%)
Dec 12, 2016 1.600 1.600 1.500 1.550 1,061,563 +0.00(+0.00%)
Dec 09, 2016 1.550 1.600 1.500 1.550 1,388,145 +0.00(+0.00%)
Dec 08, 2016 1.550 1.600 1.500 1.550 1,116,219 +0.00(+0.00%)
Dec 07, 2016 1.600 1.650 1.550 1.550 1,252,479 -0.10(-6.06%)
Dec 06, 2016 1.600 1.650 1.550 1.650 828,266 +0.07(+4.76%)
Dec 05, 2016 1.600 1.650 1.550 1.575 715,195 +0.02(+1.61%)
Dec 02, 2016 1.650 1.650 1.450 1.550 1,139,109 -0.15(-8.82%)
Dec 01, 2016 1.700 1.750 1.650 1.700 577,719 +0.00(+0.00%)
Nov 30, 2016 1.650 1.750 1.600 1.700 1,860,062 +0.05(+3.03%)
Nov 29, 2016 1.700 1.750 1.650 1.650 413,048 -0.05(-2.94%)
Nov 28, 2016 1.750 1.800 1.700 1.700 822,406 -0.05(-2.86%)
Nov 25, 2016 1.700 1.750 1.700 1.750 215,918 +0.05(+2.94%)
Nov 23, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 22, 2016 1.650 1.750 1.550 1.700 1,141,679 +0.10(+6.25%)
Nov 21, 2016 1.650 1.650 1.550 1.600 1,309,810 +0.00(+0.00%)
Nov 18, 2016 1.650 1.650 1.550 1.600 1,433,589 -0.05(-3.03%)
Nov 17, 2016 1.650 1.650 1.550 1.650 1,388,629 +0.00(+0.00%)
Nov 16, 2016 1.450 1.650 1.450 1.650 1,477,004 +0.15(+10.00%)
Nov 15, 2016 1.500 1.600 1.450 1.500 1,635,440 +0.00(+0.00%)
Nov 14, 2016 1.550 1.550 1.400 1.500 1,825,326 +0.00(+0.00%)
Nov 11, 2016 1.550 1.650 1.400 1.500 8,383,125 -0.15(-9.09%)
Nov 10, 2016 1.750 1.800 1.500 1.650 1,937,496 -0.05(-2.94%)
Nov 09, 2016 1.800 1.850 1.525 1.700 3,445,714 -0.20(-10.53%)
Nov 08, 2016 2.050 2.050 1.400 1.900 3,004,809 -0.15(-7.32%)
Nov 07, 2016 2.000 2.050 2.000 2.050 370,006 +0.05(+2.50%)
Nov 04, 2016 2.000 2.050 1.950 2.000 328,447 +0.00(+0.00%)
Nov 03, 2016 2.050 2.050 1.950 2.000 395,871 +0.00(+0.00%)
Nov 02, 2016 2.000 2.100 2.000 2.000 476,597 -0.05(-2.44%)
Nov 01, 2016 2.100 2.100 2.050 2.050 178,093 -0.05(-2.38%)
Oct 31, 2016 2.100 2.150 2.000 2.100 624,571 +0.00(+0.00%)
Oct 28, 2016 2.050 2.100 2.050 2.100 262,864 +0.05(+2.44%)
Oct 27, 2016 2.100 2.150 2.050 2.050 331,075 -0.05(-2.38%)
Oct 26, 2016 2.050 2.150 2.000 2.100 539,919 +0.00(+0.00%)
Oct 25, 2016 2.000 2.125 2.000 2.100 593,130 +0.05(+2.44%)
Oct 24, 2016 2.100 2.100 2.000 2.050 401,888 +0.00(+0.00%)
Oct 21, 2016 2.050 2.075 2.000 2.050 476,140 -0.05(-2.38%)
Oct 20, 2016 2.050 2.150 2.050 2.100 252,658 -0.05(-2.33%)
Oct 19, 2016 2.150 2.150 2.050 2.150 455,040 +0.00(+0.00%)
Oct 18, 2016 2.150 2.150 2.050 2.150 363,383 +0.05(+2.38%)
Oct 17, 2016 2.150 2.200 2.100 2.100 782,751 -0.04(-1.87%)
Oct 14, 2016 2.170 2.190 2.140 2.140 552,516 -0.04(-1.83%)
Oct 13, 2016 2.180 2.190 2.160 2.180 344,812 +0.00(+0.00%)
Oct 12, 2016 2.190 2.190 2.170 2.180 287,676 +0.00(+0.00%)
Oct 11, 2016 2.230 2.230 2.180 2.180 251,155 -0.06(-2.68%)
Oct 10, 2016 2.170 2.240 2.160 2.240 315,562 +0.06(+2.75%)
Oct 07, 2016 2.180 2.190 2.160 2.180 362,252 +0.00(+0.00%)
Oct 06, 2016 2.190 2.190 2.150 2.180 586,492 -0.01(-0.46%)
Oct 05, 2016 2.240 2.240 2.180 2.190 1,159,838 -0.05(-2.23%)
Oct 04, 2016 2.280 2.280 2.230 2.240 389,781 -0.04(-1.75%)
Oct 03, 2016 2.340 2.380 2.250 2.280 305,313 -0.06(-2.56%)
Sep 30, 2016 2.250 2.345 2.250 2.340 2,359,472 +0.09(+4.00%)
Sep 29, 2016 2.240 2.290 2.230 2.250 1,107,084 +0.01(+0.45%)
Sep 28, 2016 2.260 2.285 2.200 2.240 4,473,491 -0.03(-1.32%)
Sep 27, 2016 2.270 2.299 2.195 2.270 492,841 -0.01(-0.44%)
Sep 26, 2016 2.280 2.315 2.260 2.280 684,949 +0.00(+0.00%)
Sep 23, 2016 2.300 2.320 2.280 2.280 535,787 -0.02(-0.87%)
Sep 22, 2016 2.330 2.370 2.290 2.300 711,111 -0.04(-1.71%)
Sep 21, 2016 2.370 2.370 2.320 2.340 326,689 +0.00(+0.00%)
Sep 20, 2016 2.330 2.400 2.330 2.340 340,932 -0.04(-1.68%)
Sep 19, 2016 2.370 2.440 2.355 2.380 241,091 +0.00(+0.00%)
Sep 16, 2016 2.490 2.490 2.340 2.380 4,064,559 -0.07(-2.86%)
Sep 15, 2016 2.450 2.465 2.430 2.450 485,341 -0.01(-0.41%)
Sep 14, 2016 2.450 2.490 2.450 2.460 858,481 +0.01(+0.41%)
Sep 13, 2016 2.400 2.500 2.400 2.450 963,610 -0.03(-1.21%)
Sep 12, 2016 2.460 2.500 2.430 2.480 845,203 +0.01(+0.40%)
Sep 09, 2016 2.500 2.500 2.460 2.470 712,435 -0.02(-0.80%)
Sep 08, 2016 2.440 2.490 2.440 2.490 988,703 +0.05(+2.05%)
Sep 07, 2016 2.470 2.490 2.440 2.440 905,351 -0.05(-2.01%)
Sep 06, 2016 2.440 2.490 2.420 2.490 605,547 +0.04(+1.63%)
Sep 02, 2016 2.480 2.450 2.450 2.450 301,200 -0.03(-1.21%)
Sep 01, 2016 2.490 2.490 2.410 2.480 280,917 -0.01(-0.40%)
Aug 31, 2016 2.400 2.500 2.364 2.490 713,551 +0.10(+4.18%)
Aug 30, 2016 2.350 2.400 2.345 2.390 745,090 +0.02(+0.84%)
Aug 29, 2016 2.340 2.390 2.340 2.370 156,748 +0.02(+0.85%)
Aug 26, 2016 2.360 2.400 2.300 2.350 195,130 +0.01(+0.43%)
Aug 25, 2016 2.320 2.350 2.320 2.340 147,843 +0.03(+1.30%)
Aug 24, 2016 2.350 2.350 2.300 2.310 164,935 -0.03(-1.28%)
Aug 23, 2016 2.300 2.340 2.300 2.340 153,271 +0.03(+1.30%)
Aug 22, 2016 2.280 2.330 2.280 2.310 131,820 +0.01(+0.43%)
Aug 19, 2016 2.320 2.350 2.280 2.300 347,646 -0.02(-0.86%)
Aug 18, 2016 2.300 2.320 2.270 2.320 181,408 +0.03(+1.31%)
Aug 17, 2016 2.350 2.350 2.240 2.290 546,243 -0.06(-2.55%)
Aug 16, 2016 2.360 2.360 2.300 2.350 321,529 -0.02(-0.84%)
Aug 15, 2016 2.330 2.380 2.300 2.370 178,750 +0.04(+1.72%)
Aug 12, 2016 2.320 2.330 2.290 2.330 443,161 +0.01(+0.43%)
Aug 11, 2016 2.300 2.325 2.280 2.320 222,920 +0.02(+0.87%)
Aug 10, 2016 2.310 2.319 2.280 2.300 342,681 -0.01(-0.43%)
Aug 09, 2016 2.330 2.350 2.300 2.310 219,348 -0.02(-0.86%)
Aug 08, 2016 2.330 2.370 2.320 2.330 366,483 +0.00(+0.00%)
Aug 05, 2016 2.410 2.410 2.320 2.330 935,396 -0.05(-2.10%)
Aug 04, 2016 2.410 2.445 2.380 2.380 253,179 -0.04(-1.65%)
Aug 03, 2016 2.390 2.450 2.390 2.420 535,831 +0.02(+0.83%)
Aug 02, 2016 2.440 2.460 2.400 2.400 481,383 -0.05(-2.04%)
Aug 01, 2016 2.420 2.450 2.415 2.450 584,579 +0.03(+1.24%)
Jul 29, 2016 2.410 2.455 2.350 2.420 1,444,438 -0.01(-0.41%)
Jul 28, 2016 2.380 2.440 2.350 2.430 586,939 +0.05(+2.10%)
Jul 27, 2016 2.310 2.380 2.300 2.380 734,475 +0.07(+3.03%)
Jul 26, 2016 2.250 2.320 2.250 2.310 569,686 +0.05(+2.21%)
Jul 25, 2016 2.280 2.280 2.250 2.260 310,731 -0.03(-1.31%)
Jul 22, 2016 2.300 2.300 2.300 2.290 242,867 -0.02(-0.87%)
Jul 21, 2016 2.310 2.340 2.260 2.310 490,943 +0.01(+0.43%)
Jul 20, 2016 2.280 2.310 2.200 2.300 420,865 +0.01(+0.44%)
Jul 19, 2016 2.280 2.310 2.250 2.290 427,736 -0.01(-0.43%)
Jul 18, 2016 2.230 2.300 2.220 2.300 463,525 +0.05(+2.22%)
Jul 15, 2016 2.270 2.270 2.210 2.250 517,538 +0.00(+0.00%)
Jul 14, 2016 2.280 2.280 2.240 2.250 324,835 -0.02(-0.88%)
Jul 13, 2016 2.290 2.310 2.210 2.270 718,928 -0.01(-0.44%)
Jul 12, 2016 2.250 2.330 2.230 2.280 720,968 +0.05(+2.24%)
Jul 11, 2016 2.240 2.250 2.200 2.230 618,457 +0.00(+0.00%)
Jul 08, 2016 2.230 2.260 2.210 2.230 670,746 +0.01(+0.45%)
Jul 07, 2016 2.250 2.250 2.200 2.220 533,485 +0.00(+0.00%)
Jul 05, 2016 2.240 2.250 2.160 2.220 656,763 -0.02(-0.89%)
Jul 01, 2016 2.190 2.240 2.240 2.240 651,000 +0.02(+0.90%)
Jun 30, 2016 2.170 2.220 2.120 2.220 2,311,414 +0.06(+2.78%)
Jun 29, 2016 2.160 2.170 2.110 2.160 751,460 +0.03(+1.41%)
Jun 28, 2016 2.190 2.200 2.100 2.130 1,200,981 -0.03(-1.39%)
Jun 27, 2016 2.270 2.290 2.160 2.160 1,088,460 -0.14(-6.09%)
Jun 24, 2016 2.330 2.360 2.270 2.300 20,695,724 -0.08(-3.36%)
Jun 23, 2016 2.280 2.430 2.280 2.380 1,613,828 +0.11(+4.85%)
Jun 22, 2016 2.290 2.290 2.160 2.270 683,883 +0.03(+1.34%)
Jun 21, 2016 2.150 2.240 2.110 2.240 589,642 +0.08(+3.70%)
Jun 20, 2016 2.120 2.170 2.110 2.160 461,774 +0.03(+1.41%)
Jun 17, 2016 2.120 2.140 2.090 2.130 441,426 -0.01(-0.47%)
Jun 16, 2016 2.100 2.170 2.080 2.140 480,059 +0.03(+1.42%)
Jun 15, 2016 2.120 2.140 2.045 2.110 1,006,379 -0.02(-0.94%)
Jun 14, 2016 2.230 2.270 2.105 2.130 616,792 -0.09(-4.05%)
Jun 13, 2016 2.300 2.330 2.180 2.220 1,137,559 -0.12(-5.13%)
Jun 10, 2016 2.290 2.350 2.280 2.340 379,205 +0.01(+0.43%)
Jun 09, 2016 2.330 2.360 2.270 2.330 504,129 -0.01(-0.43%)
Jun 08, 2016 2.350 2.390 2.300 2.340 242,814 -0.03(-1.27%)
Jun 07, 2016 2.330 2.390 2.300 2.370 366,878 +0.04(+1.72%)
Jun 06, 2016 2.280 2.350 2.280 2.330 289,766 +0.03(+1.30%)
Jun 03, 2016 2.320 2.330 2.260 2.300 1,167,092 -0.04(-1.71%)
Jun 02, 2016 2.330 2.345 2.250 2.340 530,509 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.