Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.79 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.661 4.704 4.653 4.692 793,333 +0.03(+0.68%)
May 29, 2014 4.692 4.708 4.641 4.661 1,130,423 -0.01(-0.25%)
May 28, 2014 4.680 4.716 4.665 4.673 989,238 -0.01(-0.17%)
May 27, 2014 4.621 4.704 4.621 4.680 1,066,427 +0.05(+1.03%)
May 23, 2014 4.633 4.633 4.633 4.633 992,811 -0.01(-0.26%)
May 22, 2014 4.609 4.653 4.589 4.645 924,718 +0.05(+1.04%)
May 21, 2014 4.589 4.609 4.554 4.597 734,629 +0.02(+0.35%)
May 20, 2014 4.605 4.609 4.565 4.581 903,485 -0.02(-0.43%)
May 19, 2014 4.558 4.605 4.546 4.601 1,048,868 +0.04(+0.78%)
May 16, 2014 4.522 4.565 4.504 4.565 1,253,463 +0.05(+1.14%)
May 15, 2014 4.565 4.569 4.474 4.514 1,381,537 -0.04(-0.78%)
May 14, 2014 4.506 4.565 4.502 4.550 1,054,873 +0.03(+0.61%)
May 13, 2014 4.546 4.550 4.518 4.522 886,307 -0.01(-0.18%)
May 12, 2014 4.538 4.565 4.518 4.530 926,952 +0.00(+0.09%)
May 09, 2014 4.474 4.526 4.466 4.526 807,832 +0.04(+0.80%)
May 08, 2014 4.466 4.510 4.462 4.490 818,615 +0.03(+0.64%)
May 07, 2014 4.465 4.485 4.438 4.461 888,231 +0.00(+0.09%)
May 06, 2014 4.481 4.483 4.442 4.457 855,105 -0.04(-0.79%)
May 05, 2014 4.418 4.497 4.418 4.493 774,714 +0.06(+1.33%)
May 02, 2014 4.442 4.453 4.418 4.434 662,575 +0.00(+0.00%)
May 01, 2014 4.434 4.453 4.410 4.434 1,053,092 -0.01(-0.18%)
Apr 30, 2014 4.434 4.465 4.430 4.442 868,938 +0.01(+0.18%)
Apr 29, 2014 4.430 4.446 4.414 4.434 816,513 +0.01(+0.13%)
Apr 28, 2014 4.430 4.438 4.390 4.428 634,185 +0.01(+0.13%)
Apr 25, 2014 4.418 4.422 4.402 4.422 594,319 +0.00(+0.00%)
Apr 24, 2014 4.430 4.447 4.402 4.422 1,075,326 +0.00(+0.00%)
Apr 23, 2014 4.434 4.442 4.410 4.422 1,108,122 -0.01(-0.27%)
Apr 22, 2014 4.418 4.469 4.407 4.434 1,170,403 +0.01(+0.27%)
Apr 21, 2014 4.406 4.430 4.398 4.422 778,490 -0.00(-0.09%)
Apr 17, 2014 4.426 4.426 4.426 4.426 858,383 +0.00(+0.09%)
Apr 16, 2014 4.335 4.438 4.335 4.422 1,128,576 +0.09(+2.18%)
Apr 15, 2014 4.320 4.355 4.304 4.327 1,199,228 +0.02(+0.37%)
Apr 14, 2014 4.308 4.320 4.288 4.312 941,626 +0.04(+0.83%)
Apr 11, 2014 4.300 4.308 4.264 4.276 869,890 -0.03(-0.73%)
Apr 10, 2014 4.335 4.355 4.304 4.308 1,100,773 -0.03(-0.73%)
Apr 09, 2014 4.308 4.363 4.308 4.339 1,474,820 +0.03(+0.64%)
Apr 08, 2014 4.331 4.339 4.300 4.312 1,233,512 -0.03(-0.70%)
Apr 07, 2014 4.366 4.373 4.319 4.342 1,107,951 -0.04(-0.98%)
Apr 04, 2014 4.389 4.416 4.342 4.385 1,159,307 -0.02(-0.53%)
Apr 03, 2014 4.401 4.416 4.393 4.409 697,688 +0.00(+0.09%)
Apr 02, 2014 4.381 4.413 4.358 4.405 1,157,547 +0.02(+0.36%)
Apr 01, 2014 4.362 4.389 4.358 4.389 1,081,948 +0.04(+0.99%)
Mar 31, 2014 4.319 4.354 4.315 4.346 714,707 +0.03(+0.63%)
Mar 28, 2014 4.295 4.327 4.291 4.319 600,650 +0.03(+0.64%)
Mar 27, 2014 4.303 4.313 4.276 4.291 853,168 -0.02(-0.36%)
Mar 26, 2014 4.319 4.333 4.299 4.307 730,619 -0.00(-0.09%)
Mar 25, 2014 4.315 4.338 4.303 4.311 735,020 +0.00(+0.00%)
Mar 24, 2014 4.342 4.350 4.291 4.311 821,373 -0.01(-0.27%)
Mar 21, 2014 4.350 4.370 4.319 4.323 707,571 -0.03(-0.63%)
Mar 20, 2014 4.303 4.350 4.295 4.350 588,745 +0.03(+0.63%)
Mar 19, 2014 4.358 4.358 4.300 4.323 561,770 -0.02(-0.54%)
Mar 18, 2014 4.327 4.354 4.315 4.346 842,141 +0.02(+0.45%)
Mar 17, 2014 4.299 4.342 4.291 4.327 1,003,074 +0.04(+1.00%)
Mar 14, 2014 4.327 4.342 4.280 4.284 1,136,794 -0.03(-0.72%)
Mar 13, 2014 4.327 4.354 4.288 4.315 898,540 -0.01(-0.18%)
Mar 12, 2014 4.299 4.338 4.291 4.323 604,979 +0.01(+0.18%)
Mar 11, 2014 4.342 4.346 4.299 4.315 1,133,368 -0.04(-0.81%)
Mar 10, 2014 4.346 4.366 4.323 4.350 521,400 -0.01(-0.27%)
Mar 07, 2014 4.401 4.401 4.342 4.362 732,323 +0.00(+0.00%)
Mar 06, 2014 4.370 4.389 4.354 4.362 804,239 -0.01(-0.27%)
Mar 05, 2014 4.342 4.385 4.323 4.373 703,624 +0.03(+0.63%)
Mar 04, 2014 4.319 4.350 4.311 4.346 572,549 +0.05(+1.18%)
Mar 03, 2014 4.315 4.315 4.276 4.296 489,414 -0.03(-0.81%)
Feb 28, 2014 4.300 4.342 4.288 4.331 622,616 +0.03(+0.72%)
Feb 27, 2014 4.304 4.307 4.280 4.300 928,290 -0.01(-0.18%)
Feb 26, 2014 4.319 4.323 4.288 4.307 833,412 +0.00(+0.00%)
Feb 25, 2014 4.304 4.325 4.276 4.307 852,691 -0.00(-0.09%)
Feb 24, 2014 4.270 4.315 4.269 4.311 858,564 +0.04(+1.00%)
Feb 21, 2014 4.276 4.296 4.261 4.269 1,042,115 +0.00(+0.09%)
Feb 20, 2014 4.269 4.276 4.245 4.265 1,112,988 -0.00(-0.09%)
Feb 19, 2014 4.234 4.296 4.179 4.269 752,756 -0.01(-0.27%)
Feb 18, 2014 4.311 4.338 4.253 4.280 1,605,996 -0.04(-0.99%)
Feb 14, 2014 4.300 4.323 4.323 4.323 1,155,758 +0.04(+0.91%)
Feb 13, 2014 4.206 4.284 4.191 4.284 595,070 +0.06(+1.38%)
Feb 12, 2014 4.210 4.245 4.210 4.226 849,218 +0.00(+0.00%)
Feb 11, 2014 4.171 4.234 4.171 4.226 687,458 +0.05(+1.12%)
Feb 10, 2014 4.160 4.195 4.156 4.179 677,626 +0.02(+0.47%)
Feb 07, 2014 4.113 4.168 4.113 4.160 726,629 +0.05(+1.13%)
Feb 06, 2014 4.086 4.129 4.075 4.113 741,363 +0.03(+0.76%)
Feb 05, 2014 4.071 4.102 4.059 4.082 555,896 -0.01(-0.19%)
Feb 04, 2014 4.098 4.113 4.059 4.090 885,874 +0.00(+0.09%)
Feb 03, 2014 4.152 4.152 4.071 4.086 926,812 -0.07(-1.67%)
Jan 31, 2014 4.109 4.179 4.090 4.156 701,270 +0.02(+0.56%)
Jan 30, 2014 4.148 4.163 4.125 4.132 847,403 +0.02(+0.37%)
Jan 29, 2014 4.136 4.156 4.082 4.117 1,098,056 -0.04(-0.93%)
Jan 28, 2014 4.136 4.159 4.129 4.156 953,115 +0.02(+0.47%)
Jan 27, 2014 4.210 4.210 4.129 4.136 1,057,105 -0.06(-1.47%)
Jan 24, 2014 4.256 4.260 4.194 4.198 944,503 -0.06(-1.45%)
Jan 23, 2014 4.295 4.295 4.241 4.260 935,393 -0.04(-0.90%)
Jan 22, 2014 4.295 4.305 4.260 4.298 841,764 +0.03(+0.63%)
Jan 21, 2014 4.302 4.306 4.256 4.271 883,158 -0.01(-0.18%)
Jan 17, 2014 4.268 4.279 4.279 4.279 889,718 -0.01(-0.27%)
Jan 16, 2014 4.264 4.291 4.244 4.291 1,090,862 +0.04(+0.91%)
Jan 15, 2014 4.206 4.260 4.202 4.252 924,029 +0.05(+1.10%)
Jan 14, 2014 4.183 4.215 4.183 4.206 775,980 +0.01(+0.28%)
Jan 13, 2014 4.214 4.250 4.183 4.194 783,249 -0.05(-1.09%)
Jan 10, 2014 4.198 4.252 4.198 4.241 784,960 +0.00(+0.00%)
Jan 09, 2014 4.221 4.244 4.206 4.241 760,427 +0.02(+0.37%)
Jan 08, 2014 4.183 4.225 4.183 4.225 813,888 +0.03(+0.64%)
Jan 07, 2014 4.167 4.210 4.167 4.198 1,354,989 +0.02(+0.46%)
Jan 06, 2014 4.217 4.217 4.163 4.179 1,325,034 -0.01(-0.28%)
Jan 03, 2014 4.167 4.190 4.163 4.190 811,960 +0.02(+0.37%)
Jan 02, 2014 4.190 4.206 4.175 4.175 483,283 -0.03(-0.64%)
Dec 31, 2013 4.202 4.202 4.202 4.202 1,147,329 +0.00(+0.09%)
Dec 30, 2013 4.252 4.252 4.195 4.198 841,855 -0.04(-1.00%)
Dec 27, 2013 4.256 4.271 4.171 4.241 856,220 -0.02(-0.54%)
Dec 26, 2013 4.256 4.310 4.252 4.264 988,499 +0.01(+0.18%)
Dec 24, 2013 4.206 4.260 4.187 4.256 565,510 +0.03(+0.82%)
Dec 23, 2013 4.187 4.229 4.178 4.221 1,493,384 +0.06(+1.47%)
Dec 20, 2013 4.126 4.172 4.110 4.160 1,077,202 +0.03(+0.74%)
Dec 19, 2013 4.129 4.129 4.091 4.129 1,034,130 +0.01(+0.28%)
Dec 18, 2013 4.083 4.129 4.064 4.118 1,427,188 +0.02(+0.56%)
Dec 17, 2013 4.080 4.118 4.060 4.095 1,588,068 +0.01(+0.28%)
Dec 16, 2013 4.064 4.099 4.064 4.083 1,483,742 +0.04(+0.95%)
Dec 13, 2013 3.988 4.053 3.976 4.045 1,090,618 +0.06(+1.44%)
Dec 12, 2013 4.041 4.049 3.972 3.988 962,055 -0.04(-1.05%)
Dec 11, 2013 4.045 4.057 4.026 4.030 1,002,611 -0.01(-0.28%)
Dec 10, 2013 4.060 4.080 4.041 4.041 922,684 -0.03(-0.66%)
Dec 09, 2013 4.030 4.076 4.030 4.068 957,551 +0.03(+0.66%)
Dec 06, 2013 4.057 4.060 4.022 4.041 0 +0.03(+0.66%)
Dec 05, 2013 4.057 4.060 4.003 4.015 0 -0.04(-0.94%)
Dec 04, 2013 4.053 4.079 4.026 4.053 0 -0.01(-0.19%)
Dec 03, 2013 4.079 4.083 4.045 4.060 0 -0.02(-0.56%)
Dec 02, 2013 4.091 4.114 4.060 4.083 0 -0.01(-0.19%)
Nov 29, 2013 4.095 4.114 4.076 4.091 0 +0.01(+0.19%)
Nov 27, 2013 4.072 4.091 4.045 4.083 0 +0.02(+0.37%)
Nov 26, 2013 4.060 4.068 4.041 4.068 0 +0.01(+0.28%)
Nov 25, 2013 4.076 4.079 4.037 4.057 888,032 -0.01(-0.19%)
Nov 22, 2013 4.045 4.064 4.022 4.064 0 +0.04(+0.95%)
Nov 21, 2013 4.011 4.034 3.981 4.026 0 +0.05(+1.15%)
Nov 20, 2013 4.018 4.026 3.973 3.980 0 -0.02(-0.38%)
Nov 19, 2013 4.030 4.040 3.996 3.996 0 -0.03(-0.76%)
Nov 18, 2013 4.072 4.091 4.022 4.026 0 -0.05(-1.12%)
Nov 15, 2013 4.041 4.087 4.028 4.072 0 +0.05(+1.33%)
Nov 14, 2013 3.996 4.018 3.984 4.018 0 +0.05(+1.15%)
Nov 12, 2013 3.992 4.018 3.950 3.973 0 -0.03(-0.67%)
Nov 11, 2013 3.996 4.026 3.992 3.999 0 +0.00(+0.00%)
Nov 08, 2013 4.007 4.011 3.981 3.999 0 -0.00(-0.10%)
Nov 07, 2013 4.037 4.037 3.992 4.003 0 -0.02(-0.47%)
Nov 06, 2013 4.000 4.026 3.992 4.022 0 +0.03(+0.76%)
Nov 05, 2013 3.984 3.996 3.977 3.992 0 -0.01(-0.28%)
Nov 04, 2013 3.977 4.003 3.977 4.003 0 +0.02(+0.57%)
Nov 01, 2013 3.992 4.007 3.965 3.981 0 -0.02(-0.38%)
Oct 31, 2013 4.003 4.011 3.981 3.996 0 +0.00(+0.00%)
Oct 30, 2013 4.018 4.034 3.981 3.996 0 -0.01(-0.28%)
Oct 29, 2013 3.992 4.026 3.992 4.007 0 +0.01(+0.28%)
Oct 28, 2013 3.996 4.020 3.992 3.996 0 -0.02(-0.57%)
Oct 25, 2013 3.992 4.018 3.981 4.018 0 +0.05(+1.24%)
Oct 24, 2013 3.981 3.996 3.962 3.969 0 -0.02(-0.47%)
Oct 23, 2013 3.981 3.992 3.965 3.988 0 +0.01(+0.19%)
Oct 22, 2013 3.969 4.003 3.965 3.981 0 +0.02(+0.38%)
Oct 21, 2013 3.935 3.969 3.935 3.965 0 +0.04(+1.06%)
Oct 18, 2013 3.935 3.958 3.916 3.924 841,585 -0.02(-0.48%)
Oct 17, 2013 3.867 3.943 3.856 3.943 0 +0.07(+1.86%)
Oct 16, 2013 3.822 3.873 3.818 3.871 0 +0.06(+1.69%)
Oct 15, 2013 3.829 3.852 3.803 3.807 0 -0.02(-0.40%)
Oct 14, 2013 3.803 3.825 3.788 3.822 0 +0.02(+0.40%)
Oct 11, 2013 3.788 3.818 3.776 3.807 0 +0.02(+0.55%)
Oct 10, 2013 3.750 3.788 3.746 3.786 0 +0.07(+1.88%)
Oct 09, 2013 3.738 3.742 3.701 3.716 0 -0.01(-0.20%)
Oct 08, 2013 3.799 3.799 3.712 3.723 0 -0.07(-1.80%)
Oct 07, 2013 3.769 3.795 3.761 3.791 0 -0.01(-0.20%)
Oct 04, 2013 3.754 3.799 3.754 3.799 0 +0.03(+0.80%)
Oct 03, 2013 3.765 3.784 3.750 3.769 0 -0.02(-0.40%)
Oct 02, 2013 3.739 3.799 3.739 3.784 0 +0.01(+0.30%)
Oct 01, 2013 3.743 3.787 3.743 3.773 0 -0.03(-0.79%)
Sep 27, 2013 3.784 3.814 3.780 3.803 0 -0.01(-0.20%)
Sep 26, 2013 3.780 3.818 3.780 3.810 0 +0.02(+0.60%)
Sep 25, 2013 3.791 3.803 3.784 3.788 0 -0.02(-0.59%)
Sep 24, 2013 3.795 3.818 3.795 3.810 0 +0.01(+0.30%)
Sep 23, 2013 3.806 3.833 3.799 3.799 0 -0.02(-0.59%)
Sep 20, 2013 3.852 3.867 3.818 3.821 0 -0.04(-1.07%)
Sep 19, 2013 3.859 3.882 3.840 3.863 0 -0.01(-0.19%)
Sep 18, 2013 3.791 3.874 3.791 3.870 0 +0.06(+1.58%)
Sep 17, 2013 3.773 3.821 3.773 3.810 0 +0.02(+0.60%)
Sep 16, 2013 3.810 3.810 3.784 3.788 0 +0.03(+0.80%)
Sep 13, 2013 3.758 3.765 3.746 3.758 0 +0.00(+0.10%)
Sep 12, 2013 3.769 3.780 3.743 3.754 0 -0.01(-0.20%)
Sep 11, 2013 3.739 3.769 3.739 3.761 0 +0.00(+0.00%)
Sep 10, 2013 3.754 3.769 3.734 3.761 0 +0.02(+0.40%)
Sep 09, 2013 3.743 3.750 3.728 3.746 0 +0.03(+0.81%)
Sep 06, 2013 3.720 3.746 3.701 3.716 0 -0.00(-0.10%)
Sep 05, 2013 3.705 3.735 3.705 3.720 0 -0.00(-0.10%)
Sep 04, 2013 3.664 3.724 3.657 3.724 0 +0.06(+1.73%)
Sep 03, 2013 3.686 3.698 3.649 3.660 0 -0.01(-0.20%)
Aug 30, 2013 3.664 3.668 3.645 3.668 0 +0.01(+0.41%)
Aug 29, 2013 3.649 3.675 3.642 3.653 0 -0.01(-0.41%)
Aug 28, 2013 3.671 3.683 3.638 3.668 0 -0.01(-0.20%)
Aug 27, 2013 3.679 3.720 3.671 3.675 0 -0.04(-1.10%)
Aug 26, 2013 3.713 3.746 3.709 3.716 0 -0.01(-0.40%)
Aug 23, 2013 3.701 3.735 3.690 3.731 0 +0.03(+0.81%)
Aug 22, 2013 3.675 3.720 3.657 3.701 0 +0.01(+0.40%)
Aug 21, 2013 3.713 3.731 3.664 3.686 0 -0.02(-0.50%)
Aug 20, 2013 3.679 3.716 3.657 3.705 0 +0.01(+0.40%)
Aug 19, 2013 3.739 3.754 3.686 3.690 0 -0.06(-1.59%)
Aug 16, 2013 3.761 3.783 3.742 3.750 0 -0.04(-0.99%)
Aug 15, 2013 3.772 3.791 3.735 3.787 1,907,236 -0.01(-0.20%)
Aug 14, 2013 3.791 3.806 3.780 3.795 0 -0.01(-0.20%)
Aug 13, 2013 3.817 3.817 3.780 3.802 798,440 +0.01(+0.20%)
Aug 12, 2013 3.802 3.813 3.780 3.795 988,288 -0.02(-0.49%)
Aug 09, 2013 3.817 3.836 3.783 3.813 776,246 -0.01(-0.20%)
Aug 08, 2013 3.843 3.843 3.806 3.821 692,908 -0.01(-0.39%)
Aug 07, 2013 3.843 3.858 3.832 3.836 589,990 -0.02(-0.58%)
Aug 06, 2013 3.847 3.895 3.836 3.858 968,718 -0.00(-0.10%)
Aug 05, 2013 3.880 3.884 3.858 3.862 1,072,754 -0.03(-0.67%)
Aug 02, 2013 3.854 3.888 3.854 3.888 587,151 +0.02(+0.48%)
Aug 01, 2013 3.862 3.888 3.851 3.869 851,678 +0.01(+0.29%)
Jul 31, 2013 3.858 3.881 3.851 3.858 0 -0.01(-0.19%)
Jul 30, 2013 3.877 3.877 3.843 3.866 0 +0.00(+0.10%)
Jul 29, 2013 3.873 3.877 3.847 3.862 0 -0.01(-0.19%)
Jul 26, 2013 3.854 3.880 3.843 3.869 0 -0.01(-0.38%)
Jul 25, 2013 3.869 3.888 3.858 3.884 0 -0.00(-0.10%)
Jul 24, 2013 3.903 3.907 3.873 3.888 0 -0.00(-0.10%)
Jul 23, 2013 3.880 3.892 3.869 3.892 0 +0.02(+0.58%)
Jul 22, 2013 3.875 3.888 3.851 3.869 0 -0.00(-0.10%)
Jul 19, 2013 3.873 3.888 3.858 3.873 0 -0.02(-0.48%)
Jul 18, 2013 3.895 3.916 3.873 3.892 0 +0.02(+0.52%)
Jul 17, 2013 3.884 3.892 3.824 3.871 790,445 +0.01(+0.34%)
Jul 16, 2013 3.903 3.918 3.854 3.858 0 -0.06(-1.62%)
Jul 15, 2013 3.929 3.951 3.859 3.921 0 +0.02(+0.48%)
Jul 12, 2013 3.847 3.903 3.824 3.903 0 +0.05(+1.26%)
Jul 11, 2013 3.839 3.869 3.821 3.854 0 +0.05(+1.27%)
Jul 10, 2013 3.772 3.810 3.769 3.806 0 +0.01(+0.20%)
Jul 09, 2013 3.806 3.806 3.747 3.798 0 +0.03(+0.89%)
Jul 08, 2013 3.795 3.798 3.761 3.765 0 -0.04(-0.98%)
Jul 05, 2013 3.772 3.806 3.747 3.802 0 +0.03(+0.79%)
Jul 03, 2013 3.757 3.783 3.739 3.772 0 -0.03(-0.69%)
Jul 02, 2013 3.817 3.828 3.769 3.798 0 -0.01(-0.39%)
Jul 01, 2013 3.795 3.832 3.780 3.813 0 +0.03(+0.79%)
Jun 28, 2013 3.776 3.813 3.750 3.783 998,925 -0.00(-0.10%)
Jun 27, 2013 3.772 3.806 3.754 3.787 0 +0.02(+0.50%)
Jun 26, 2013 3.694 3.780 3.694 3.769 0 +0.09(+2.33%)
Jun 25, 2013 3.675 3.701 3.642 3.683 0 +0.03(+0.71%)
Jun 24, 2013 3.690 3.690 3.548 3.657 0 -0.08(-2.10%)
Jun 21, 2013 3.716 3.798 3.664 3.735 1,347,617 +0.03(+0.81%)
Jun 20, 2013 3.806 3.806 3.679 3.705 0 -0.13(-3.50%)
Jun 19, 2013 3.862 3.877 3.824 3.839 0 -0.03(-0.68%)
Jun 18, 2013 3.854 3.877 3.821 3.866 0 +0.03(+0.68%)
Jun 17, 2013 3.836 3.880 3.828 3.839 0 +0.01(+0.19%)
Jun 14, 2013 3.873 3.899 3.817 3.832 0 +0.00(+0.00%)
Jun 13, 2013 3.776 3.832 3.754 3.832 1,151,876 +0.07(+1.78%)
Jun 12, 2013 3.858 3.866 3.754 3.765 1,762,173 -0.09(-2.42%)
Jun 11, 2013 3.847 3.866 3.798 3.858 0 -0.01(-0.29%)
Jun 10, 2013 3.869 3.907 3.864 3.869 0 -0.03(-0.77%)
Jun 07, 2013 3.836 3.907 3.836 3.899 0 +0.06(+1.46%)
Jun 06, 2013 3.795 3.843 3.772 3.843 0 +0.06(+1.48%)
Jun 05, 2013 3.862 3.862 3.772 3.787 0 -0.06(-1.55%)
Jun 04, 2013 3.832 3.921 3.810 3.847 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.