Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences Inc (NQ: REVB )

0.9300 +0.0700 (+8.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.650 1.950 1.650 1.930 112,291 +0.28(+16.97%)
May 30, 2024 1.720 1.720 1.610 1.650 34,084 -0.03(-1.79%)
May 29, 2024 1.760 1.760 1.650 1.680 17,290 -0.05(-2.89%)
May 28, 2024 1.810 1.830 1.710 1.730 58,767 -0.10(-5.46%)
May 24, 2024 1.900 1.910 1.790 1.830 35,473 -0.08(-4.19%)
May 23, 2024 2.040 2.040 1.860 1.910 28,411 -0.12(-5.91%)
May 22, 2024 2.000 2.030 1.900 2.030 7,752 +0.07(+3.36%)
May 21, 2024 2.040 2.080 1.964 1.964 22,682 -0.03(-1.31%)
May 20, 2024 1.990 2.080 1.940 1.990 19,752 -0.03(-1.49%)
May 17, 2024 1.830 2.090 1.830 2.020 26,027 +0.16(+8.60%)
May 16, 2024 2.030 2.030 1.820 1.860 30,775 -0.09(-4.62%)
May 15, 2024 1.860 2.004 1.844 1.950 22,378 +0.10(+5.69%)
May 14, 2024 1.810 1.890 1.800 1.845 49,525 +0.00(+0.27%)
May 13, 2024 2.040 2.091 1.789 1.840 135,170 -0.22(-10.68%)
May 10, 2024 2.170 2.230 2.010 2.060 38,268 -0.14(-6.36%)
May 09, 2024 2.220 2.327 2.190 2.200 21,233 -0.03(-1.35%)
May 08, 2024 2.370 2.370 2.210 2.230 24,774 -0.15(-6.30%)
May 07, 2024 2.430 2.450 2.280 2.380 16,834 +0.03(+1.28%)
May 06, 2024 2.350 2.488 2.320 2.350 54,892 -0.02(-0.84%)
May 03, 2024 2.380 2.430 2.300 2.370 24,422 +0.02(+0.85%)
May 02, 2024 2.230 2.490 2.161 2.350 64,057 +0.20(+9.30%)
May 01, 2024 2.080 2.225 2.080 2.150 27,524 +0.04(+2.03%)
Apr 30, 2024 2.108 2.200 2.102 2.107 9,771 -0.01(-0.60%)
Apr 29, 2024 2.200 2.249 2.100 2.120 12,728 -0.06(-2.75%)
Apr 26, 2024 2.130 2.310 2.120 2.180 45,621 +0.04(+1.87%)
Apr 25, 2024 2.090 2.160 2.030 2.140 9,043 +0.05(+2.39%)
Apr 24, 2024 2.140 2.150 2.040 2.090 40,461 +0.02(+0.97%)
Apr 23, 2024 2.030 2.190 2.030 2.070 30,799 +0.02(+0.98%)
Apr 22, 2024 2.190 2.310 2.022 2.050 21,590 -0.19(-8.48%)
Apr 19, 2024 2.300 2.330 2.030 2.240 43,274 +0.00(+0.00%)
Apr 18, 2024 2.200 2.380 2.125 2.240 93,317 +0.09(+4.19%)
Apr 17, 2024 1.890 2.170 1.880 2.150 125,099 +0.24(+12.57%)
Apr 16, 2024 1.880 1.990 1.804 1.910 38,194 +0.08(+4.66%)
Apr 15, 2024 2.140 2.230 1.780 1.825 94,210 -0.26(-12.26%)
Apr 12, 2024 2.320 2.320 2.050 2.080 57,549 -0.24(-10.34%)
Apr 11, 2024 2.360 2.520 2.310 2.320 24,615 +0.01(+0.43%)
Apr 10, 2024 2.450 2.490 2.280 2.310 50,898 -0.12(-4.94%)
Apr 09, 2024 2.620 2.645 2.420 2.430 42,367 -0.17(-6.54%)
Apr 08, 2024 2.700 2.790 2.590 2.600 26,150 -0.07(-2.62%)
Apr 05, 2024 2.760 2.840 2.580 2.670 32,215 -0.05(-1.84%)
Apr 04, 2024 2.600 2.835 2.600 2.720 45,873 +0.12(+4.62%)
Apr 03, 2024 2.550 2.660 2.530 2.600 34,486 +0.01(+0.39%)
Apr 02, 2024 2.710 2.710 2.530 2.590 71,833 -0.07(-2.63%)
Apr 01, 2024 2.710 2.770 2.595 2.660 33,902 -0.08(-2.92%)
Mar 28, 2024 2.470 2.960 2.400 2.740 317,861 +0.31(+12.76%)
Mar 27, 2024 2.600 2.620 2.360 2.430 93,586 -0.17(-6.54%)
Mar 26, 2024 2.440 2.630 2.400 2.600 105,919 +0.21(+8.79%)
Mar 25, 2024 2.390 2.400 2.335 2.390 28,327 +0.02(+0.84%)
Mar 22, 2024 2.400 2.450 2.350 2.370 27,685 -0.08(-3.27%)
Mar 21, 2024 2.470 2.500 2.400 2.450 54,661 +0.02(+0.82%)
Mar 20, 2024 2.320 2.450 2.250 2.430 49,084 +0.15(+6.58%)
Mar 19, 2024 2.370 2.370 2.220 2.280 76,323 -0.11(-4.60%)
Mar 18, 2024 2.500 2.500 2.330 2.390 65,167 -0.02(-0.83%)
Mar 15, 2024 2.440 2.528 2.380 2.410 72,959 +0.05(+2.12%)
Mar 14, 2024 2.700 2.735 2.281 2.360 220,887 -0.24(-9.23%)
Mar 13, 2024 2.970 2.980 2.560 2.600 329,896 -0.52(-16.67%)
Mar 12, 2024 3.360 3.360 2.870 3.120 440,208 -0.24(-7.14%)
Mar 11, 2024 3.650 3.650 3.350 3.360 255,836 -0.04(-1.18%)
Mar 08, 2024 3.480 3.610 3.300 3.400 141,754 +0.00(+0.00%)
Mar 07, 2024 3.060 3.520 3.040 3.400 391,142 +0.40(+13.33%)
Mar 06, 2024 3.340 3.340 2.970 3.000 125,229 -0.19(-5.96%)
Mar 05, 2024 3.270 3.430 3.160 3.190 182,415 -0.22(-6.45%)
Mar 04, 2024 3.670 3.670 3.210 3.410 214,656 -0.23(-6.32%)
Mar 01, 2024 3.610 3.740 3.370 3.640 282,279 -0.01(-0.27%)
Feb 29, 2024 4.010 4.083 3.600 3.650 499,692 -0.47(-11.41%)
Feb 28, 2024 3.460 4.340 3.400 4.120 866,280 +0.69(+20.12%)
Feb 27, 2024 3.160 3.480 3.030 3.430 328,119 +0.27(+8.54%)
Feb 26, 2024 2.780 3.220 2.750 3.160 350,834 +0.36(+12.86%)
Feb 23, 2024 2.900 3.040 2.770 2.800 213,050 -0.09(-3.11%)
Feb 22, 2024 3.160 3.188 2.830 2.890 457,150 -0.26(-8.25%)
Feb 21, 2024 2.910 3.350 2.850 3.150 1,268,170 +0.32(+11.31%)
Feb 20, 2024 2.750 3.000 2.707 2.830 147,423 +0.06(+2.17%)
Feb 16, 2024 3.030 3.030 2.680 2.770 121,540 -0.25(-8.28%)
Feb 15, 2024 3.010 3.087 2.770 3.020 143,749 +0.02(+0.67%)
Feb 14, 2024 2.940 3.169 2.940 3.000 215,634 +0.00(+0.00%)
Feb 13, 2024 2.800 3.230 2.790 3.000 1,031,843 +0.24(+8.70%)
Feb 12, 2024 2.830 2.870 2.570 2.760 249,405 -0.02(-0.72%)
Feb 09, 2024 2.800 3.050 2.622 2.780 901,723 +0.00(+0.00%)
Feb 08, 2024 2.610 2.900 2.510 2.780 393,742 +0.20(+7.75%)
Feb 07, 2024 2.620 2.660 2.400 2.580 619,738 -0.02(-0.77%)
Feb 06, 2024 3.220 3.290 2.430 2.600 712,641 -0.60(-18.75%)
Feb 05, 2024 3.100 3.340 2.775 3.200 688,957 +0.16(+5.09%)
Feb 02, 2024 3.120 3.240 2.850 3.045 619,556 -0.14(-4.25%)
Feb 01, 2024 3.540 3.640 3.030 3.180 2,539,483 -5.62(-63.86%)
Jan 31, 2024 9.120 11.90 7.604 8.800 1,983,168 +0.85(+10.69%)
Jan 30, 2024 11.63 11.98 7.540 7.950 436,658 -5.04(-38.80%)
Jan 29, 2024 17.64 25.26 12.30 12.99 5,387,351 +3.12(+31.66%)
Jan 26, 2024 10.00 10.00 8.250 9.866 69,852 -0.53(-5.13%)
Jan 25, 2024 12.20 13.00 8.810 10.40 73,741 -1.42(-12.01%)
Jan 24, 2024 10.20 14.93 9.756 11.82 108,830 +1.91(+19.32%)
Jan 23, 2024 12.63 13.62 8.310 9.906 82,332 -2.69(-21.38%)
Jan 22, 2024 12.90 14.37 12.31 12.60 1,671 +0.18(+1.45%)
Jan 19, 2024 12.90 13.15 12.42 12.42 174 -0.48(-3.72%)
Jan 18, 2024 12.90 13.20 12.31 12.90 523 -0.16(-1.26%)
Jan 17, 2024 12.60 14.10 12.31 13.06 2,857 +0.59(+4.74%)
Jan 16, 2024 14.10 14.10 12.30 12.47 3,233 -1.75(-12.28%)
Jan 12, 2024 13.80 14.67 13.77 14.22 1,004 +0.13(+0.92%)
Jan 11, 2024 13.80 14.18 13.80 14.09 1,247 -0.01(-0.06%)
Jan 10, 2024 14.42 14.70 13.80 14.10 774 +0.00(+0.00%)
Jan 09, 2024 15.00 15.00 14.10 14.10 2,814 -0.60(-4.08%)
Jan 08, 2024 14.70 14.70 14.33 14.70 1,269 -0.00(-0.02%)
Jan 05, 2024 14.72 15.29 14.70 14.70 736 -0.57(-3.71%)
Jan 04, 2024 14.70 15.30 14.63 15.27 594 +0.72(+4.97%)
Jan 03, 2024 15.09 16.44 14.42 14.55 8,756 -0.75(-4.92%)
Jan 02, 2024 15.00 15.99 14.97 15.30 1,372 +0.28(+1.86%)
Dec 29, 2023 15.00 15.30 14.70 15.02 3,319 -0.88(-5.51%)
Dec 28, 2023 15.60 16.14 15.00 15.90 2,469 +1.14(+7.70%)
Dec 27, 2023 15.46 15.90 14.58 14.76 3,988 -0.70(-4.52%)
Dec 26, 2023 15.54 15.68 14.40 15.46 2,384 -0.56(-3.50%)
Dec 22, 2023 16.50 17.96 14.12 16.02 4,520 -1.08(-6.32%)
Dec 21, 2023 17.70 17.70 17.10 17.10 394 +0.30(+1.79%)
Dec 20, 2023 17.40 17.40 16.53 16.80 885 -0.01(-0.07%)
Dec 19, 2023 16.80 17.13 16.50 16.81 1,981 +0.37(+2.26%)
Dec 18, 2023 16.46 16.50 15.90 16.44 461 -0.09(-0.54%)
Dec 15, 2023 15.92 17.25 15.92 16.53 261 -0.15(-0.90%)
Dec 14, 2023 15.93 17.23 15.93 16.68 1,851 +0.48(+2.96%)
Dec 13, 2023 15.93 16.64 14.66 16.20 2,994 +0.00(+0.00%)
Dec 12, 2023 17.10 17.23 16.20 16.20 1,931 -0.89(-5.23%)
Dec 11, 2023 16.20 17.10 16.20 17.09 2,827 +0.29(+1.75%)
Dec 08, 2023 17.10 17.23 15.11 16.80 3,137 +0.30(+1.82%)
Dec 07, 2023 15.25 17.10 14.22 16.50 5,110 +0.78(+4.96%)
Dec 06, 2023 18.30 18.30 15.00 15.72 16,866 -2.58(-14.10%)
Dec 05, 2023 21.00 22.80 18.00 18.30 9,189 -4.64(-20.23%)
Dec 04, 2023 22.80 23.10 21.68 22.94 1,189 +0.14(+0.62%)
Dec 01, 2023 23.40 23.70 21.67 22.80 3,967 +1.11(+5.10%)
Nov 30, 2023 22.77 23.10 21.05 21.69 1,769 -0.29(-1.30%)
Nov 29, 2023 21.00 22.47 20.13 21.98 5,555 +0.98(+4.66%)
Nov 28, 2023 19.20 21.27 19.20 21.00 2,711 +1.35(+6.87%)
Nov 27, 2023 19.20 20.10 19.17 19.65 487 -0.45(-2.24%)
Nov 24, 2023 19.20 20.10 18.90 20.10 173 +0.00(+0.00%)
Nov 22, 2023 19.50 20.10 19.20 20.10 1,272 +0.90(+4.69%)
Nov 21, 2023 19.80 20.10 18.90 19.20 113 +0.30(+1.59%)
Nov 20, 2023 18.80 20.10 18.80 18.90 258 -0.30(-1.56%)
Nov 17, 2023 19.98 20.10 18.93 19.20 963 -1.08(-5.31%)
Nov 16, 2023 19.43 20.40 18.91 20.28 1,140 +1.37(+7.23%)
Nov 15, 2023 18.45 19.20 18.38 18.91 1,311 +0.46(+2.49%)
Nov 14, 2023 17.40 18.60 17.40 18.45 1,461 +1.35(+7.89%)
Nov 13, 2023 17.70 18.00 16.80 17.10 371 +0.30(+1.79%)
Nov 10, 2023 16.96 17.10 16.58 16.80 779 -0.68(-3.91%)
Nov 09, 2023 17.59 18.14 15.95 17.48 3,870 -0.76(-4.14%)
Nov 08, 2023 18.60 18.60 17.40 18.24 221 -0.66(-3.48%)
Nov 07, 2023 18.30 18.90 17.35 18.90 221 +0.90(+4.98%)
Nov 06, 2023 18.30 18.30 18.00 18.00 69 +0.27(+1.52%)
Nov 03, 2023 17.70 19.17 17.70 17.73 554 -0.07(-0.37%)
Nov 02, 2023 19.50 19.50 17.56 17.80 895 -0.59(-3.23%)
Nov 01, 2023 19.80 19.80 17.51 18.39 206 +0.36(+2.00%)
Oct 31, 2023 17.43 19.20 17.43 18.03 322 +0.60(+3.44%)
Oct 30, 2023 17.10 19.50 17.10 17.43 465 +0.11(+0.62%)
Oct 27, 2023 18.00 18.00 17.32 17.32 390 -0.35(-2.00%)
Oct 26, 2023 18.03 18.84 17.40 17.68 980 -1.22(-6.48%)
Oct 25, 2023 20.10 20.10 18.90 18.90 745 -0.77(-3.89%)
Oct 24, 2023 18.60 20.11 18.60 19.66 2,989 +1.81(+10.11%)
Oct 23, 2023 17.70 19.20 17.70 17.86 686 -1.04(-5.51%)
Oct 20, 2023 17.26 18.90 16.90 18.90 2,465 +1.72(+10.02%)
Oct 19, 2023 19.51 20.12 16.66 17.18 3,247 -2.92(-14.54%)
Oct 18, 2023 20.24 20.61 19.50 20.10 559 +0.36(+1.82%)
Oct 17, 2023 19.80 20.70 19.53 19.74 385 -0.06(-0.30%)
Oct 16, 2023 20.21 20.71 19.50 19.80 4,669 -0.66(-3.21%)
Oct 13, 2023 23.10 23.10 20.05 20.46 4,141 -0.35(-1.69%)
Oct 12, 2023 23.40 23.70 20.70 20.81 4,411 -0.66(-3.07%)
Oct 11, 2023 20.70 22.20 20.14 21.47 5,298 +1.10(+5.39%)
Oct 10, 2023 20.61 21.06 20.19 20.37 749 -0.29(-1.38%)
Oct 09, 2023 20.34 21.59 20.25 20.66 593 +0.31(+1.53%)
Oct 06, 2023 20.17 20.71 20.17 20.34 905 +0.09(+0.44%)
Oct 05, 2023 19.99 21.92 19.99 20.25 1,251 -0.15(-0.72%)
Oct 04, 2023 21.30 21.23 20.38 20.40 281 -0.03(-0.15%)
Oct 03, 2023 20.41 20.46 19.99 20.43 918 -0.86(-4.04%)
Oct 02, 2023 21.60 21.60 20.70 21.29 93 +0.61(+2.94%)
Sep 29, 2023 21.28 21.28 20.25 20.68 180 +0.42(+2.06%)
Sep 28, 2023 21.30 21.16 20.27 20.27 882 -0.29(-1.39%)
Sep 27, 2023 20.37 21.41 20.37 20.55 224 -0.02(-0.09%)
Sep 26, 2023 20.40 21.86 20.37 20.57 1,118 +0.17(+0.82%)
Sep 25, 2023 21.90 20.96 20.40 20.40 822 +0.27(+1.36%)
Sep 22, 2023 20.16 21.64 19.80 20.13 621 -0.38(-1.87%)
Sep 21, 2023 21.00 21.57 20.02 20.51 969 -1.59(-7.19%)
Sep 20, 2023 21.21 22.39 19.70 22.10 1,658 +0.23(+1.07%)
Sep 19, 2023 21.75 22.80 19.20 21.87 2,751 +0.10(+0.47%)
Sep 18, 2023 23.10 23.10 21.42 21.77 550 -1.04(-4.54%)
Sep 15, 2023 23.10 23.10 21.60 22.80 2,652 +0.30(+1.33%)
Sep 14, 2023 22.07 22.80 21.80 22.50 1,067 +0.00(+0.00%)
Sep 13, 2023 22.84 23.40 21.17 22.50 2,343 -0.60(-2.61%)
Sep 12, 2023 23.40 24.30 22.50 23.10 904 -0.84(-3.50%)
Sep 11, 2023 24.30 24.45 23.00 23.94 2,692 -0.36(-1.47%)
Sep 08, 2023 24.60 24.60 21.90 24.30 4,217 +0.60(+2.52%)
Sep 07, 2023 24.62 25.97 23.70 23.70 6,019 -1.43(-5.67%)
Sep 06, 2023 21.72 28.20 21.30 25.12 21,769 +3.86(+18.12%)
Sep 05, 2023 21.30 21.30 20.28 21.27 1,067 +1.02(+5.04%)
Sep 01, 2023 20.25 21.60 20.25 20.25 2,389 +0.09(+0.43%)
Aug 31, 2023 21.60 22.34 20.06 20.16 2,088 -0.54(-2.62%)
Aug 30, 2023 21.60 21.64 20.70 20.71 1,317 -0.78(-3.62%)
Aug 29, 2023 20.16 21.48 20.16 21.48 627 +0.78(+3.77%)
Aug 28, 2023 20.48 21.12 20.48 20.70 705 +0.04(+0.20%)
Aug 25, 2023 21.54 21.54 20.10 20.66 2,227 -0.64(-3.00%)
Aug 24, 2023 21.54 21.55 20.40 21.30 1,467 +0.51(+2.45%)
Aug 23, 2023 20.55 21.50 20.00 20.79 1,572 +0.09(+0.43%)
Aug 22, 2023 21.46 21.46 20.10 20.70 2,360 +0.00(+0.00%)
Aug 21, 2023 21.00 21.32 20.08 20.70 1,590 -0.59(-2.76%)
Aug 18, 2023 21.00 21.60 20.12 21.29 795 +0.52(+2.53%)
Aug 17, 2023 21.60 21.60 20.13 20.76 2,750 -0.69(-3.23%)
Aug 16, 2023 22.21 22.50 21.33 21.46 1,596 -0.04(-0.18%)
Aug 15, 2023 23.10 23.03 21.00 21.50 2,696 -0.44(-2.01%)
Aug 14, 2023 22.20 22.80 21.90 21.94 1,348 -0.56(-2.51%)
Aug 11, 2023 22.49 23.10 21.87 22.50 720 +0.01(+0.03%)
Aug 10, 2023 23.10 23.67 22.20 22.49 1,992 -0.56(-2.42%)
Aug 09, 2023 24.29 24.60 22.20 23.05 1,778 -1.55(-6.29%)
Aug 08, 2023 23.70 25.20 23.70 24.60 677 +0.90(+3.78%)
Aug 07, 2023 24.14 25.80 23.40 23.70 1,579 -0.59(-2.44%)
Aug 04, 2023 25.80 25.80 23.73 24.30 2,183 -0.68(-2.73%)
Aug 03, 2023 24.90 25.20 24.01 24.98 1,585 +0.08(+0.31%)
Aug 02, 2023 24.03 24.90 23.31 24.90 3,563 -0.29(-1.16%)
Aug 01, 2023 25.18 25.84 24.01 25.19 2,966 +0.59(+2.39%)
Jul 31, 2023 24.60 25.50 23.82 24.60 3,971 +0.15(+0.61%)
Jul 28, 2023 23.43 24.69 23.10 24.45 1,368 +1.08(+4.62%)
Jul 27, 2023 24.30 25.05 23.08 23.37 910 -0.83(-3.45%)
Jul 26, 2023 25.50 25.50 23.71 24.21 1,843 -0.66(-2.67%)
Jul 25, 2023 24.87 24.90 24.00 24.87 866 +0.96(+4.02%)
Jul 24, 2023 24.27 25.34 23.10 23.91 2,419 -0.12(-0.50%)
Jul 21, 2023 24.00 25.35 23.25 24.03 3,167 -0.13(-0.56%)
Jul 20, 2023 25.80 25.80 23.37 24.16 2,503 -0.44(-1.78%)
Jul 19, 2023 24.60 25.19 23.70 24.60 3,625 +0.12(+0.50%)
Jul 18, 2023 24.00 24.84 22.50 24.48 5,690 -0.03(-0.11%)
Jul 17, 2023 25.20 25.20 21.66 24.51 9,204 -0.61(-2.44%)
Jul 14, 2023 25.80 26.49 24.90 25.12 2,560 -0.09(-0.35%)
Jul 13, 2023 24.93 25.70 24.90 25.21 1,929 -0.03(-0.13%)
Jul 12, 2023 25.55 26.32 24.68 25.24 2,273 -0.08(-0.32%)
Jul 11, 2023 25.52 25.74 24.30 25.32 3,079 +0.24(+0.94%)
Jul 10, 2023 24.90 25.80 24.75 25.08 3,826 +0.18(+0.73%)
Jul 07, 2023 25.50 26.10 24.90 24.90 2,469 -0.54(-2.12%)
Jul 06, 2023 27.33 27.90 23.80 25.44 17,708 -2.38(-8.57%)
Jul 05, 2023 28.80 28.80 27.00 27.82 3,404 -0.38(-1.33%)
Jul 03, 2023 27.98 28.99 27.90 28.20 1,989 +0.00(+0.00%)
Jun 30, 2023 27.90 28.55 27.90 28.20 2,690 +0.30(+1.08%)
Jun 29, 2023 28.80 28.80 27.17 27.90 3,601 -0.44(-1.54%)
Jun 28, 2023 27.90 31.20 27.60 28.34 7,098 +0.89(+3.22%)
Jun 27, 2023 28.80 30.00 27.00 27.45 12,318 -0.74(-2.64%)
Jun 26, 2023 31.20 31.20 27.90 28.19 10,610 -3.01(-9.63%)
Jun 23, 2023 30.90 31.50 30.00 31.20 5,131 +0.00(+0.00%)
Jun 22, 2023 31.50 31.80 29.70 31.20 6,678 -0.30(-0.95%)
Jun 21, 2023 31.80 32.40 30.90 31.50 3,339 +0.06(+0.20%)
Jun 20, 2023 31.50 32.40 30.60 31.44 2,387 +0.54(+1.74%)
Jun 16, 2023 32.40 33.30 30.90 30.90 9,106 -2.40(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.