Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Gurty Banc (NQ: FGBI )

10.23 -0.17 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.97 14.97 14.18 14.73 34,427 -0.22(-1.46%)
May 30, 2017 14.97 15.04 14.87 14.95 11,844 -0.07(-0.45%)
May 26, 2017 15.13 15.13 14.85 15.02 12,087 -0.04(-0.25%)
May 25, 2017 15.00 15.05 14.83 15.05 6,878 +0.16(+1.07%)
May 24, 2017 15.02 15.11 14.81 14.90 25,182 +0.14(+0.94%)
May 23, 2017 14.73 14.95 14.58 14.76 39,785 +0.03(+0.18%)
May 22, 2017 14.88 15.02 14.45 14.73 20,043 -0.52(-3.40%)
May 19, 2017 15.27 15.32 14.97 15.25 7,078 -0.32(-2.04%)
May 18, 2017 15.61 15.61 15.00 15.57 14,057 +0.42(+2.80%)
May 17, 2017 16.23 16.23 14.73 15.14 14,022 -1.24(-7.55%)
May 16, 2017 15.19 16.38 15.17 16.38 15,288 +1.21(+7.96%)
May 15, 2017 14.79 15.17 14.79 15.17 12,457 +0.06(+0.39%)
May 12, 2017 14.97 15.11 14.79 15.11 15,116 +0.06(+0.43%)
May 11, 2017 15.08 15.11 14.79 15.05 9,241 +0.08(+0.51%)
May 10, 2017 14.78 15.11 14.75 14.97 7,336 -0.17(-1.13%)
May 09, 2017 14.91 15.14 14.91 15.14 7,236 +0.09(+0.63%)
May 08, 2017 14.77 15.26 14.74 15.05 12,532 +0.01(+0.08%)
May 05, 2017 15.24 15.24 14.97 15.04 11,352 -0.25(-1.62%)
May 04, 2017 15.19 15.29 14.81 15.28 36,109 +0.41(+2.73%)
May 03, 2017 14.85 14.88 14.76 14.88 11,445 +0.00(+0.00%)
May 02, 2017 14.88 14.88 14.38 14.88 6,388 +0.21(+1.41%)
May 01, 2017 14.87 14.88 14.13 14.67 7,084 -0.21(-1.39%)
Apr 28, 2017 14.68 14.88 14.57 14.88 80,828 +0.58(+4.03%)
Apr 27, 2017 14.08 14.88 14.08 14.30 4,704 -0.28(-1.94%)
Apr 26, 2017 14.85 14.88 14.58 14.58 7,908 -0.27(-1.79%)
Apr 25, 2017 14.49 14.88 14.49 14.85 29,722 +0.28(+1.94%)
Apr 24, 2017 14.35 14.57 14.29 14.57 8,085 -0.01(-0.08%)
Apr 21, 2017 14.35 14.58 14.35 14.58 10,001 +0.23(+1.60%)
Apr 20, 2017 13.26 14.49 13.26 14.35 20,529 +0.21(+1.50%)
Apr 19, 2017 14.19 14.44 14.05 14.14 5,042 -0.28(-1.96%)
Apr 18, 2017 14.55 14.55 14.36 14.42 5,400 -0.12(-0.85%)
Apr 17, 2017 14.14 14.54 13.77 14.54 44,408 +0.49(+3.48%)
Apr 13, 2017 14.08 14.08 13.77 14.05 10,178 -0.03(-0.21%)
Apr 12, 2017 13.99 14.08 13.99 14.08 1,103 +0.09(+0.63%)
Apr 11, 2017 13.60 14.02 13.03 13.99 5,315 -0.01(-0.08%)
Apr 10, 2017 14.02 14.02 14.01 14.01 1,415 +0.04(+0.30%)
Apr 07, 2017 13.96 13.96 13.96 13.96 1,189 +0.01(+0.04%)
Apr 06, 2017 13.85 14.02 13.76 13.96 11,169 -0.02(-0.17%)
Apr 05, 2017 14.02 14.14 13.91 13.98 5,665 -0.16(-1.13%)
Apr 04, 2017 13.85 14.14 13.85 14.14 4,994 +0.02(+0.17%)
Apr 03, 2017 14.02 14.13 13.49 14.12 23,434 -0.14(-0.99%)
Mar 31, 2017 13.85 14.26 13.85 14.26 13,109 +0.50(+3.64%)
Mar 30, 2017 14.11 14.24 13.61 13.76 19,293 -0.35(-2.46%)
Mar 29, 2017 14.11 14.11 14.11 14.11 2,949 -0.02(-0.17%)
Mar 28, 2017 14.00 14.14 13.99 14.13 4,940 -0.01(-0.08%)
Mar 27, 2017 14.02 14.14 14.02 14.14 3,684 -0.11(-0.75%)
Mar 24, 2017 14.13 14.25 14.12 14.25 2,418 +0.11(+0.75%)
Mar 23, 2017 14.29 14.29 13.85 14.14 4,319 -0.12(-0.83%)
Mar 22, 2017 14.32 14.33 13.93 14.26 8,026 +0.19(+1.34%)
Mar 21, 2017 14.47 14.52 14.06 14.07 25,593 -0.29(-2.05%)
Mar 20, 2017 14.11 14.47 13.96 14.36 5,405 +0.34(+2.43%)
Mar 17, 2017 13.74 14.24 13.74 14.02 20,449 +0.28(+2.02%)
Mar 16, 2017 13.61 13.75 13.61 13.75 1,795 +0.01(+0.04%)
Mar 15, 2017 13.54 13.75 13.54 13.74 3,798 -0.09(-0.68%)
Mar 14, 2017 13.83 13.83 13.74 13.83 1,343 -0.03(-0.21%)
Mar 13, 2017 13.87 13.87 13.46 13.86 1,657 +0.31(+2.29%)
Mar 10, 2017 14.22 14.22 13.06 13.55 8,913 -0.77(-5.35%)
Mar 09, 2017 14.48 14.48 14.19 14.32 17,182 -0.17(-1.17%)
Mar 08, 2017 14.53 14.63 14.19 14.49 3,641 -0.08(-0.56%)
Mar 07, 2017 14.48 14.57 14.03 14.57 10,763 +0.09(+0.61%)
Mar 06, 2017 14.45 14.55 14.01 14.48 3,598 +0.00(+0.00%)
Mar 03, 2017 14.54 14.54 14.45 14.48 6,823 +0.04(+0.24%)
Mar 02, 2017 14.54 14.54 14.44 14.45 2,699 -0.05(-0.36%)
Mar 01, 2017 14.57 14.57 13.87 14.50 1,971 -0.06(-0.44%)
Feb 28, 2017 14.43 14.57 14.31 14.57 2,956 +0.06(+0.40%)
Feb 27, 2017 14.57 14.57 14.51 14.51 907 +0.12(+0.81%)
Feb 24, 2017 14.55 14.55 14.39 14.39 1,370 -0.02(-0.16%)
Feb 23, 2017 14.41 14.45 14.41 14.41 3,332 -0.06(-0.44%)
Feb 22, 2017 14.57 14.57 14.43 14.48 2,110 +0.05(+0.32%)
Feb 21, 2017 14.63 14.63 13.49 14.43 8,834 -0.11(-0.76%)
Feb 17, 2017 14.54 14.54 14.54 0 +0.20(+1.39%)
Feb 16, 2017 14.40 14.60 14.34 14.34 2,670 -0.13(-0.89%)
Feb 15, 2017 14.63 14.63 14.13 14.47 3,884 -0.16(-1.08%)
Feb 14, 2017 14.59 14.78 14.51 14.63 12,130 +0.03(+0.20%)
Feb 13, 2017 14.34 14.63 14.34 14.60 2,846 +0.26(+1.84%)
Feb 10, 2017 14.13 14.65 13.84 14.34 2,578 -0.29(-2.00%)
Feb 09, 2017 14.92 14.92 14.63 14.63 18,233 -0.39(-2.61%)
Feb 08, 2017 14.52 15.16 14.52 15.02 26,524 +0.46(+3.18%)
Feb 07, 2017 14.02 14.63 14.02 14.56 10,032 +0.56(+3.97%)
Feb 06, 2017 13.46 14.04 13.46 14.00 9,029 +0.26(+1.87%)
Feb 03, 2017 13.46 13.75 13.35 13.75 9,323 +0.29(+2.13%)
Feb 02, 2017 13.44 13.46 13.26 13.46 5,989 +0.00(+0.00%)
Feb 01, 2017 13.39 13.40 13.00 13.46 12,230 +0.03(+0.22%)
Jan 31, 2017 13.73 13.73 13.35 13.43 5,907 -0.29(-2.09%)
Jan 30, 2017 13.46 13.93 13.45 13.72 8,303 -0.09(-0.68%)
Jan 27, 2017 12.59 13.81 12.59 13.81 811 +0.15(+1.07%)
Jan 26, 2017 13.74 13.74 13.02 13.66 5,618 +0.36(+2.74%)
Jan 25, 2017 12.90 14.01 12.90 13.30 5,218 +0.02(+0.12%)
Jan 24, 2017 13.05 13.28 13.05 13.28 787 +0.04(+0.26%)
Jan 23, 2017 13.25 13.28 12.81 13.25 6,283 -0.04(-0.26%)
Jan 20, 2017 13.28 13.28 12.99 13.28 3,983 +0.00(+0.00%)
Jan 19, 2017 13.00 13.49 12.89 13.28 15,669 -0.04(-0.31%)
Jan 18, 2017 13.10 13.60 13.10 13.32 7,838 -0.12(-0.91%)
Jan 17, 2017 13.54 13.98 13.23 13.45 7,583 -0.30(-2.21%)
Jan 13, 2017 13.75 13.75 13.75 0 -0.15(-1.05%)
Jan 12, 2017 13.95 13.95 13.25 13.90 1,143 +0.23(+1.71%)
Jan 11, 2017 13.52 14.02 13.46 13.66 10,037 -0.35(-2.46%)
Jan 10, 2017 13.25 14.02 13.25 14.01 2,230 +0.44(+3.28%)
Jan 09, 2017 13.60 13.60 13.56 13.56 3,087 +0.11(+0.83%)
Jan 06, 2017 13.78 13.78 13.02 13.45 29,277 -0.56(-4.01%)
Jan 05, 2017 13.18 14.04 13.18 14.02 5,153 -0.03(-0.21%)
Jan 04, 2017 13.17 14.04 13.17 14.04 12,720 -0.05(-0.37%)
Jan 03, 2017 14.02 14.10 13.75 14.10 7,983 +0.10(+0.68%)
Dec 30, 2016 14.00 14.00 14.00 0 +0.18(+1.30%)
Dec 29, 2016 13.57 13.90 13.54 13.82 20,868 +0.08(+0.55%)
Dec 28, 2016 13.45 13.75 13.27 13.75 4,589 +0.37(+2.80%)
Dec 27, 2016 13.25 13.37 13.17 13.37 2,628 +0.11(+0.84%)
Dec 23, 2016 13.26 13.26 13.26 0 +0.05(+0.35%)
Dec 22, 2016 13.17 13.25 13.15 13.21 12,160 +0.02(+0.13%)
Dec 21, 2016 13.75 13.75 13.11 13.20 14,716 -0.56(-4.04%)
Dec 20, 2016 14.19 14.19 13.28 13.75 13,231 -0.31(-2.23%)
Dec 19, 2016 12.88 14.07 12.87 14.07 9,366 +0.49(+3.64%)
Dec 16, 2016 13.63 13.63 13.34 13.57 76,051 +0.44(+3.34%)
Dec 15, 2016 12.78 14.10 12.77 13.13 65,594 +0.20(+1.57%)
Dec 14, 2016 12.93 12.93 12.64 12.93 23,206 +0.40(+3.15%)
Dec 13, 2016 12.91 12.91 12.24 12.53 11,243 -0.16(-1.24%)
Dec 12, 2016 12.09 12.72 12.09 12.69 10,362 +0.49(+4.00%)
Dec 09, 2016 12.78 12.78 11.86 12.20 11,506 -0.12(-0.94%)
Dec 08, 2016 12.02 12.85 12.02 12.32 11,253 +0.09(+0.76%)
Dec 07, 2016 12.67 12.78 12.16 12.23 16,213 -0.21(-1.68%)
Dec 06, 2016 12.79 12.92 11.73 12.43 28,890 -0.20(-1.61%)
Dec 05, 2016 11.45 13.79 11.10 12.64 44,479 +1.17(+10.18%)
Dec 02, 2016 11.27 11.50 11.24 11.47 3,237 +0.12(+1.02%)
Dec 01, 2016 11.56 11.56 11.14 11.35 5,660 -0.21(-1.86%)
Nov 30, 2016 10.98 11.57 10.92 11.57 12,470 +0.64(+5.90%)
Nov 29, 2016 10.81 11.02 10.77 10.92 9,408 +0.06(+0.53%)
Nov 28, 2016 10.88 10.92 10.81 10.87 4,715 +0.05(+0.43%)
Nov 25, 2016 10.82 10.82 10.82 10.82 172 -0.06(-0.59%)
Nov 23, 2016 10.88 10.88 10.88 0 +0.03(+0.32%)
Nov 22, 2016 10.55 10.88 10.46 10.85 38,452 +0.21(+2.02%)
Nov 21, 2016 10.58 10.72 10.58 10.63 8,150 +0.08(+0.75%)
Nov 18, 2016 10.55 10.56 10.38 10.55 9,136 -0.02(-0.19%)
Nov 17, 2016 11.01 11.01 10.30 10.58 17,912 -0.15(-1.35%)
Nov 16, 2016 10.73 10.73 10.67 10.72 4,622 +0.05(+0.46%)
Nov 15, 2016 10.62 10.73 10.58 10.67 15,781 +0.03(+0.31%)
Nov 14, 2016 10.49 10.64 10.49 10.64 2,610 +0.33(+3.16%)
Nov 11, 2016 10.31 10.31 10.31 10.31 5,491 -0.11(-1.06%)
Nov 10, 2016 10.42 10.46 10.13 10.42 13,506 -0.03(-0.28%)
Nov 09, 2016 10.16 10.45 10.15 10.45 3,152 +0.39(+3.85%)
Nov 08, 2016 10.07 10.07 10.07 10.07 2,094 -0.10(-0.96%)
Nov 07, 2016 10.04 10.16 9.890 10.16 5,434 +0.26(+2.58%)
Nov 04, 2016 9.907 9.907 9.907 9.907 1,018 -0.15(-1.46%)
Nov 03, 2016 10.16 10.16 10.05 10.05 361 -0.02(-0.15%)
Nov 02, 2016 10.16 10.16 9.965 10.07 5,336 +0.14(+1.37%)
Nov 01, 2016 9.907 10.17 9.890 9.933 10,133 -0.23(-2.31%)
Oct 31, 2016 10.29 10.29 10.17 10.17 2,581 -0.08(-0.74%)
Oct 28, 2016 10.14 10.24 10.14 10.24 9,895 +0.12(+1.21%)
Oct 27, 2016 9.773 10.17 9.773 10.12 2,865 +0.12(+1.22%)
Oct 24, 2016 9.134 10.000 10.000 10.000 20,307 +0.01(+0.12%)
Oct 21, 2016 9.802 10.02 9.802 9.988 6,006 -0.10(-1.04%)
Oct 20, 2016 10.05 10.11 9.992 10.09 23,266 -0.05(-0.46%)
Oct 19, 2016 10.15 10.16 10.02 10.14 11,186 +0.19(+1.87%)
Oct 18, 2016 9.806 10.06 9.773 9.953 4,815 -0.03(-0.29%)
Oct 17, 2016 10.27 10.27 9.747 9.982 4,653 +0.12(+1.18%)
Oct 14, 2016 9.723 9.994 9.691 9.866 41,397 +0.19(+1.99%)
Oct 13, 2016 9.673 9.673 9.673 9.673 270 -0.00(-0.01%)
Oct 12, 2016 10.05 10.05 9.675 9.675 18,833 -0.20(-2.06%)
Oct 11, 2016 9.878 10.24 9.878 9.878 9,422 +0.17(+1.74%)
Oct 10, 2016 9.849 9.877 9.709 9.709 15,077 +0.00(+0.00%)
Oct 07, 2016 9.547 9.750 9.522 9.709 6,939 +0.23(+2.39%)
Oct 06, 2016 9.547 9.547 9.461 9.483 10,845 -0.05(-0.49%)
Oct 05, 2016 9.454 9.541 9.454 9.529 3,918 +0.04(+0.43%)
Oct 04, 2016 9.535 9.535 9.434 9.489 8,090 +0.05(+0.49%)
Oct 03, 2016 9.471 9.547 9.442 9.442 10,942 +0.00(+0.00%)
Sep 30, 2016 9.510 9.535 9.396 9.442 3,347 +0.05(+0.56%)
Sep 29, 2016 9.332 9.529 9.332 9.390 4,139 +0.09(+1.00%)
Sep 28, 2016 9.483 9.483 9.240 9.297 31,909 -0.15(-1.60%)
Sep 27, 2016 9.547 9.547 9.163 9.448 64,674 -0.10(-1.03%)
Sep 26, 2016 9.553 9.554 9.442 9.547 24,691 -0.01(-0.12%)
Sep 23, 2016 9.541 9.558 9.401 9.558 6,436 +0.02(+0.24%)
Sep 22, 2016 9.442 9.535 9.378 9.535 8,161 +0.10(+1.02%)
Sep 20, 2016 9.454 9.439 9.439 9.439 199 -0.02(-0.18%)
Sep 16, 2016 9.456 9.456 9.456 9.456 61 +0.08(+0.83%)
Sep 14, 2016 9.378 9.378 9.378 9.378 3 +0.00(+0.00%)
Sep 13, 2016 9.378 9.378 9.378 9.378 1,870 -0.01(-0.12%)
Sep 12, 2016 9.424 9.464 9.390 9.390 2,200 +0.13(+1.37%)
Sep 09, 2016 9.211 9.374 9.211 9.263 2,659 +0.05(+0.56%)
Sep 07, 2016 9.349 9.211 9.211 9.211 13,035 +0.01(+0.13%)
Sep 06, 2016 9.315 9.315 9.200 9.200 2,954 +0.02(+0.19%)
Sep 02, 2016 9.292 9.183 9.183 9.183 869 -0.12(-1.30%)
Sep 01, 2016 9.245 9.315 9.234 9.303 9,137 +0.09(+1.03%)
Aug 31, 2016 9.200 9.231 9.200 9.208 1,369 -0.01(-0.09%)
Aug 30, 2016 9.257 9.314 9.171 9.217 16,228 +0.01(+0.12%)
Aug 26, 2016 9.200 9.206 9.206 9.206 130 +0.00(+0.01%)
Aug 25, 2016 9.211 9.211 9.205 9.205 724 -0.06(-0.63%)
Aug 23, 2016 9.211 9.263 9.263 9.263 3,649 +0.00(+0.00%)
Aug 22, 2016 9.234 9.309 9.211 9.263 8,339 +0.03(+0.31%)
Aug 19, 2016 9.183 9.263 9.183 9.234 5,467 -0.02(-0.25%)
Aug 18, 2016 9.183 9.257 9.183 9.257 3,848 +0.01(+0.12%)
Aug 17, 2016 9.224 9.263 9.224 9.246 4,178 +0.01(+0.12%)
Aug 16, 2016 9.330 9.349 9.206 9.234 32,496 -0.01(-0.13%)
Aug 15, 2016 9.315 9.424 9.246 9.246 7,418 -0.16(-1.65%)
Aug 12, 2016 9.289 9.407 9.289 9.401 4,411 +0.08(+0.86%)
Aug 11, 2016 9.326 9.355 9.217 9.321 16,423 -0.03(-0.31%)
Aug 10, 2016 9.332 9.349 9.332 9.349 7,842 +0.01(+0.06%)
Aug 09, 2016 9.344 9.349 9.263 9.344 3,915 -0.01(-0.06%)
Aug 08, 2016 9.349 9.349 9.349 9.349 1,444 -0.02(-0.18%)
Aug 05, 2016 9.391 9.418 9.223 9.367 5,031 +0.10(+1.12%)
Aug 04, 2016 9.183 9.321 9.183 9.263 15,967 +0.00(+0.00%)
Aug 03, 2016 9.309 9.309 9.217 9.263 11,427 -0.09(-0.98%)
Aug 02, 2016 9.436 9.436 9.307 9.355 7,517 +0.03(+0.37%)
Aug 01, 2016 9.183 9.321 9.183 9.321 13,341 +0.20(+2.21%)
Jul 29, 2016 9.062 9.217 8.975 9.119 18,903 -0.02(-0.19%)
Jul 28, 2016 9.027 9.137 9.027 9.137 5,054 +0.08(+0.90%)
Jul 27, 2016 9.292 9.292 8.935 9.055 28,700 -0.11(-1.22%)
Jul 26, 2016 9.292 9.292 9.167 9.167 4,388 -0.08(-0.82%)
Jul 25, 2016 9.257 9.258 9.240 9.243 12,886 -0.01(-0.09%)
Jul 22, 2016 9.292 9.292 9.252 9.252 7,873 +0.03(+0.35%)
Jul 21, 2016 9.292 9.292 9.219 9.219 6,533 -0.09(-0.96%)
Jul 20, 2016 9.430 9.430 9.309 9.309 2,012 -0.01(-0.06%)
Jul 19, 2016 9.246 9.315 9.246 9.315 1,187 -0.04(-0.43%)
Jul 18, 2016 9.395 9.395 9.351 9.355 10,011 +0.00(+0.00%)
Jul 15, 2016 9.355 9.390 9.315 9.355 14,688 +0.00(+0.00%)
Jul 14, 2016 9.418 9.418 9.349 9.355 18,077 +0.01(+0.12%)
Jul 12, 2016 9.298 9.344 9.344 9.344 4,171 +0.05(+0.56%)
Jul 11, 2016 9.234 9.292 9.229 9.292 22,230 +0.11(+1.16%)
Jul 08, 2016 9.292 9.206 9.177 9.185 14,401 -0.02(-0.22%)
Jul 06, 2016 9.160 9.206 9.206 9.206 695 -0.05(-0.56%)
Jul 05, 2016 9.315 9.315 9.234 9.257 1,605 -0.03(-0.37%)
Jul 01, 2016 9.286 9.292 9.292 9.292 2,780 +0.09(+0.94%)
Jun 30, 2016 9.177 9.292 9.177 9.206 4,543 -0.01(-0.06%)
Jun 29, 2016 9.206 9.211 9.177 9.211 7,842 -0.02(-0.19%)
Jun 28, 2016 9.257 9.263 9.175 9.229 3,563 +0.17(+1.84%)
Jun 27, 2016 9.033 9.246 9.033 9.062 7,704 -0.03(-0.32%)
Jun 24, 2016 9.148 9.216 9.091 9.091 30,006 -0.34(-3.60%)
Jun 23, 2016 9.231 9.430 9.229 9.430 14,691 +0.26(+2.89%)
Jun 22, 2016 9.154 9.234 9.154 9.165 1,058 -0.12(-1.30%)
Jun 21, 2016 9.286 9.286 9.194 9.286 363 +0.07(+0.80%)
Jun 20, 2016 9.148 9.257 9.148 9.212 1,371 +0.05(+0.58%)
Jun 17, 2016 9.194 9.194 9.160 9.160 6,667 -0.02(-0.19%)
Jun 16, 2016 9.200 9.206 9.177 9.177 14,346 +0.02(+0.27%)
Jun 14, 2016 9.159 9.152 9.152 9.152 3,160 +0.01(+0.11%)
Jun 13, 2016 9.199 9.216 9.137 9.142 15,975 -0.17(-1.83%)
Jun 10, 2016 9.313 9.313 9.313 9.313 354 +0.06(+0.68%)
Jun 09, 2016 9.313 9.313 9.199 9.251 10,924 +0.05(+0.56%)
Jun 08, 2016 9.199 9.228 9.199 9.199 7,450 +0.02(+0.19%)
Jun 07, 2016 9.114 9.228 9.114 9.182 8,644 +0.03(+0.37%)
Jun 06, 2016 9.006 9.228 9.006 9.148 9,088 +0.05(+0.50%)
Jun 03, 2016 9.057 9.114 9.057 9.103 3,160 +0.07(+0.82%)
Jun 02, 2016 9.057 9.057 9.028 9.028 1,834 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.