Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.060 3.400 3.060 3.160 8,130 +0.10(+3.27%)
May 29, 2008 3.110 3.850 3.000 3.060 14,700 -0.19(-5.85%)
May 28, 2008 3.410 3.410 3.080 3.250 4,497 +0.29(+9.80%)
May 27, 2008 2.960 2.960 2.960 2.960 100 +0.00(+0.00%)
May 26, 2008 2.930 3.000 2.900 2.960 14,200 +0.00(+0.00%)
May 23, 2008 2.930 3.000 2.900 2.960 14,200 +0.03(+1.02%)
May 22, 2008 3.180 3.180 2.880 2.930 7,400 -0.26(-8.15%)
May 21, 2008 3.010 3.190 3.000 3.190 3,000 +0.09(+2.90%)
May 20, 2008 3.130 3.130 3.100 3.100 1,830 +0.08(+2.65%)
May 19, 2008 3.050 3.050 3.020 3.020 7,700 -0.18(-5.63%)
May 16, 2008 3.400 3.400 3.200 3.200 3,100 -0.07(-2.14%)
May 15, 2008 3.510 3.510 3.110 3.270 10,400 -0.43(-11.62%)
May 14, 2008 3.700 3.700 3.700 3.700 3,000 +0.10(+2.78%)
May 13, 2008 3.600 3.620 3.600 3.600 600 -0.09(-2.44%)
May 12, 2008 3.460 3.750 3.460 3.690 12,750 -0.05(-1.34%)
May 09, 2008 3.460 3.740 3.450 3.740 700 -0.01(-0.26%)
May 08, 2008 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
May 07, 2008 3.900 3.900 3.520 3.650 1,550 -0.24(-6.17%)
May 06, 2008 3.910 3.950 3.630 3.890 3,142 +0.21(+5.71%)
May 05, 2008 3.680 3.690 3.680 3.680 500 +0.02(+0.54%)
May 02, 2008 3.450 4.000 3.450 3.660 11,933 +0.12(+3.39%)
May 01, 2008 3.460 3.700 3.410 3.540 8,650 +0.08(+2.31%)
Apr 30, 2008 3.430 3.520 3.430 3.460 4,227 +0.04(+1.17%)
Apr 29, 2008 3.280 3.420 3.200 3.420 2,500 +0.15(+4.59%)
Apr 28, 2008 3.270 3.300 3.200 3.270 2,967 +0.02(+0.62%)
Apr 25, 2008 3.290 3.290 3.210 3.250 3,800 +0.09(+2.85%)
Apr 24, 2008 3.160 3.160 3.160 3.160 3,000 -0.02(-0.63%)
Apr 23, 2008 3.210 3.220 3.180 3.180 1,300 -0.04(-1.24%)
Apr 22, 2008 3.220 3.390 3.220 3.220 3,400 +0.02(+0.63%)
Apr 21, 2008 3.120 3.200 3.110 3.200 1,301 +0.08(+2.56%)
Apr 18, 2008 3.100 3.120 3.080 3.120 9,000 +0.00(+0.00%)
Apr 17, 2008 3.090 3.120 3.040 3.120 1,599 +0.03(+0.97%)
Apr 16, 2008 3.350 3.350 3.000 3.090 11,203 +0.08(+2.66%)
Apr 15, 2008 2.900 3.250 2.900 3.010 15,495 +0.21(+7.50%)
Apr 14, 2008 2.810 2.940 2.790 2.800 35,070 -0.07(-2.44%)
Apr 11, 2008 2.870 2.870 2.860 2.870 2,200 -0.04(-1.37%)
Apr 10, 2008 2.950 3.000 2.900 2.910 33,750 -0.05(-1.69%)
Apr 09, 2008 2.940 2.960 2.800 2.960 12,250 +0.06(+2.07%)
Apr 08, 2008 2.900 2.950 2.900 2.900 7,200 +0.01(+0.35%)
Apr 07, 2008 2.950 2.980 2.890 2.890 19,821 -0.01(-0.34%)
Apr 04, 2008 2.906 3.000 2.880 2.900 13,420 +0.01(+0.35%)
Apr 03, 2008 3.000 3.000 2.850 2.890 10,640 -0.16(-5.25%)
Apr 02, 2008 3.020 3.050 3.000 3.050 9,400 -0.02(-0.65%)
Apr 01, 2008 3.050 3.090 3.050 3.070 8,430 -0.01(-0.33%)
Mar 31, 2008 3.000 3.080 3.000 3.080 6,900 -0.09(-2.84%)
Mar 28, 2008 3.060 3.180 3.050 3.170 3,500 +0.04(+1.28%)
Mar 27, 2008 3.030 3.130 3.030 3.130 951 -0.02(-0.63%)
Mar 26, 2008 3.050 3.150 3.050 3.150 4,476 +0.13(+4.30%)
Mar 25, 2008 3.160 3.205 3.020 3.020 22,000 -0.20(-6.21%)
Mar 24, 2008 3.220 3.220 3.220 3.220 100 +0.04(+1.13%)
Mar 21, 2008 3.240 3.240 3.010 3.184 21,603 +0.00(+0.00%)
Mar 20, 2008 3.240 3.240 3.010 3.184 21,603 +0.03(+1.08%)
Mar 19, 2008 3.210 3.310 3.150 3.150 14,556 -0.05(-1.56%)
Mar 18, 2008 3.310 3.310 3.160 3.200 11,300 -0.20(-5.88%)
Mar 17, 2008 3.260 3.400 3.260 3.400 600 +0.14(+4.29%)
Mar 14, 2008 3.350 3.350 3.250 3.260 7,400 -0.09(-2.69%)
Mar 13, 2008 3.270 3.410 3.270 3.350 5,550 +0.08(+2.45%)
Mar 12, 2008 3.350 3.350 3.250 3.270 8,000 -0.01(-0.30%)
Mar 11, 2008 3.350 3.520 3.280 3.280 19,622 -0.01(-0.30%)
Mar 10, 2008 3.240 3.380 3.200 3.290 4,100 +0.04(+1.23%)
Mar 07, 2008 3.390 3.390 3.230 3.250 7,800 -0.11(-3.27%)
Mar 06, 2008 3.350 3.400 3.350 3.360 3,000 -0.05(-1.47%)
Mar 05, 2008 3.350 3.410 3.350 3.410 6,900 +0.11(+3.33%)
Mar 04, 2008 3.360 3.490 3.250 3.300 7,100 -0.13(-3.79%)
Mar 03, 2008 3.400 3.550 3.300 3.430 8,000 +0.16(+4.89%)
Feb 29, 2008 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Feb 28, 2008 3.290 3.434 3.270 3.270 16,200 -0.27(-7.63%)
Feb 27, 2008 3.470 3.600 3.470 3.540 25,375 +0.06(+1.72%)
Feb 26, 2008 3.300 3.490 3.270 3.480 19,498 +0.13(+3.88%)
Feb 25, 2008 3.190 3.500 3.190 3.350 10,400 +0.01(+0.30%)
Feb 22, 2008 3.260 3.340 3.250 3.340 1,098 -0.11(-3.19%)
Feb 21, 2008 3.480 3.550 3.450 3.450 2,270 +0.07(+2.07%)
Feb 20, 2008 3.380 3.380 3.380 3.380 400 +0.00(+0.00%)
Feb 19, 2008 3.260 3.510 3.260 3.380 4,150 -0.11(-3.15%)
Feb 18, 2008 3.380 3.490 3.350 3.490 9,100 +0.00(+0.00%)
Feb 15, 2008 3.380 3.490 3.350 3.490 9,100 +0.16(+4.81%)
Feb 14, 2008 3.330 3.330 3.330 3.330 600 -0.01(-0.30%)
Feb 13, 2008 3.350 3.350 3.250 3.340 4,200 -0.05(-1.47%)
Feb 12, 2008 3.220 3.450 3.220 3.390 4,800 +0.08(+2.42%)
Feb 11, 2008 3.280 3.310 3.280 3.310 2,300 +0.03(+0.91%)
Feb 08, 2008 3.330 3.440 3.050 3.280 26,159 -0.07(-2.09%)
Feb 07, 2008 3.400 3.400 3.290 3.350 10,400 -0.01(-0.30%)
Feb 06, 2008 3.330 3.360 3.330 3.360 900 -0.03(-0.88%)
Feb 05, 2008 3.660 3.710 3.390 3.390 4,015 -0.12(-3.42%)
Feb 04, 2008 3.510 3.510 3.510 3.510 500 +0.01(+0.29%)
Feb 01, 2008 3.410 3.650 3.410 3.500 2,900 +0.11(+3.24%)
Jan 31, 2008 3.410 3.460 3.390 3.390 900 +0.02(+0.59%)
Jan 30, 2008 3.370 3.670 3.020 3.370 32,415 +0.10(+3.06%)
Jan 29, 2008 3.480 3.480 3.270 3.270 2,900 -0.17(-4.94%)
Jan 28, 2008 3.410 3.690 3.410 3.440 1,200 +0.08(+2.38%)
Jan 25, 2008 3.270 3.390 3.260 3.360 2,000 +0.02(+0.60%)
Jan 24, 2008 3.200 3.550 3.200 3.340 9,000 +0.15(+4.70%)
Jan 23, 2008 3.250 3.300 3.100 3.190 10,900 -0.08(-2.45%)
Jan 22, 2008 3.310 3.310 2.660 3.270 4,900 -0.13(-3.82%)
Jan 21, 2008 3.310 3.450 2.900 3.400 10,875 +0.00(+0.00%)
Jan 18, 2008 3.310 3.450 2.900 3.400 10,875 +0.10(+3.03%)
Jan 17, 2008 3.610 3.710 3.300 3.300 63,600 -0.39(-10.57%)
Jan 16, 2008 3.590 3.920 3.590 3.690 3,200 +0.00(+0.00%)
Jan 15, 2008 3.900 3.900 3.610 3.690 15,900 -0.27(-6.82%)
Jan 14, 2008 3.260 4.240 3.200 3.960 54,600 -1.08(-21.43%)
Jan 11, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 10, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 09, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 08, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 07, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 04, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 03, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 02, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 01, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 31, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 28, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 27, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 24, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 21, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 20, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 19, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 18, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 17, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 14, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 13, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 12, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 11, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 10, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 07, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 06, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 05, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 04, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 03, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 30, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 29, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 28, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 27, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 23, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 21, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 20, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 19, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 16, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 15, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 14, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 13, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 12, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 09, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 08, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 07, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 06, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 05, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 02, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 01, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 31, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 30, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 29, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 25, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 24, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 23, 2007 5.040 5.040 5.040 5.040 0 +0.30(+6.33%)
Oct 22, 2007 4.770 4.880 4.690 4.740 13,100 -0.30(-5.95%)
Oct 19, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 18, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 17, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 16, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 15, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 12, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 11, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 10, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 09, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 08, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 05, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 04, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 03, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 02, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 01, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 28, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 27, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 25, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 24, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 21, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 20, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 19, 2007 5.350 5.460 5.010 5.040 24,800 -0.31(-5.79%)
Sep 18, 2007 5.220 5.390 5.220 5.350 1,900 +0.15(+2.88%)
Sep 17, 2007 5.170 5.200 5.170 5.200 400 -0.05(-0.95%)
Sep 14, 2007 5.300 5.340 5.250 5.250 700 +0.10(+1.94%)
Sep 13, 2007 5.230 5.230 5.150 5.150 1,700 -0.05(-0.96%)
Sep 12, 2007 5.210 5.210 5.200 5.200 2,000 -0.12(-2.26%)
Sep 11, 2007 5.450 5.540 4.510 5.320 6,700 -0.18(-3.27%)
Sep 10, 2007 5.500 5.500 5.500 5.500 200 -0.05(-0.90%)
Sep 07, 2007 5.600 5.770 5.520 5.550 3,500 -0.11(-1.94%)
Sep 06, 2007 5.600 5.660 5.430 5.660 5,900 -0.02(-0.35%)
Sep 05, 2007 5.600 5.680 5.600 5.680 1,400 -0.07(-1.22%)
Sep 04, 2007 6.000 6.000 5.600 5.750 1,500 -0.45(-7.26%)
Aug 31, 2007 6.000 6.200 5.070 6.200 7,700 +0.40(+6.90%)
Aug 30, 2007 5.960 6.000 5.800 5.800 1,500 -0.15(-2.52%)
Aug 29, 2007 5.800 6.100 5.800 5.950 3,800 -0.05(-0.83%)
Aug 28, 2007 6.020 6.020 5.750 6.000 4,300 -0.10(-1.64%)
Aug 27, 2007 5.930 6.100 5.850 6.100 6,000 +0.25(+4.27%)
Aug 24, 2007 5.350 5.880 5.320 5.850 3,700 +0.43(+7.93%)
Aug 23, 2007 5.300 6.000 5.150 5.420 8,000 +0.27(+5.24%)
Aug 22, 2007 5.000 6.500 5.000 5.150 3,400 +0.25(+5.10%)
Aug 21, 2007 4.800 5.240 4.800 4.900 13,700 -0.20(-3.92%)
Aug 20, 2007 5.250 5.250 4.610 5.100 18,900 -0.15(-2.86%)
Aug 17, 2007 5.270 5.270 5.250 5.250 400 -0.15(-2.78%)
Aug 16, 2007 5.400 5.400 5.400 5.400 600 +0.00(+0.00%)
Aug 15, 2007 5.600 5.600 5.400 5.400 1,000 -0.20(-3.57%)
Aug 14, 2007 5.989 5.989 5.600 5.600 8,000 -0.37(-6.20%)
Aug 13, 2007 5.900 6.000 5.830 5.970 6,600 +0.12(+2.05%)
Aug 10, 2007 5.800 5.856 5.800 5.850 2,500 +0.05(+0.86%)
Aug 09, 2007 5.750 5.800 5.730 5.800 1,100 -0.05(-0.86%)
Aug 08, 2007 5.850 6.150 5.790 5.850 6,400 +0.15(+2.63%)
Aug 07, 2007 5.900 6.122 5.700 5.700 5,600 -0.11(-1.89%)
Aug 06, 2007 5.960 5.960 5.740 5.810 14,300 -0.34(-5.53%)
Aug 03, 2007 5.990 6.150 5.910 6.150 1,500 +0.05(+0.82%)
Aug 02, 2007 6.100 6.150 5.910 6.100 4,800 +0.02(+0.33%)
Aug 01, 2007 5.800 6.140 5.800 6.080 9,800 +0.00(+0.00%)
Jul 31, 2007 5.650 6.080 5.600 6.080 8,600 +0.50(+8.96%)
Jul 30, 2007 5.070 5.580 5.070 5.580 5,700 +0.53(+10.50%)
Jul 27, 2007 5.420 5.310 4.600 5.050 4,800 -0.37(-6.83%)
Jul 26, 2007 5.350 5.420 5.350 5.420 15,200 +0.12(+2.26%)
Jul 25, 2007 5.151 5.300 5.130 5.300 7,200 +0.15(+2.91%)
Jul 24, 2007 5.200 5.200 5.150 5.150 6,300 -0.20(-3.74%)
Jul 23, 2007 5.100 5.350 5.100 5.350 2,700 +0.09(+1.71%)
Jul 20, 2007 5.320 5.320 5.260 5.260 3,300 -0.06(-1.13%)
Jul 19, 2007 5.320 5.320 5.320 5.320 400 +0.12(+2.31%)
Jul 18, 2007 5.270 5.290 5.200 5.200 6,100 -0.16(-2.98%)
Jul 17, 2007 5.350 5.380 5.288 5.360 1,600 +0.11(+2.10%)
Jul 16, 2007 5.280 5.380 5.250 5.250 10,500 +0.00(+0.00%)
Jul 13, 2007 5.000 5.290 5.000 5.250 12,700 +0.34(+6.92%)
Jul 12, 2007 5.070 5.290 4.850 4.910 11,700 -0.18(-3.47%)
Jul 11, 2007 5.300 5.300 4.660 5.087 23,700 +0.54(+11.79%)
Jul 10, 2007 4.600 4.750 4.490 4.550 8,000 -0.05(-1.09%)
Jul 09, 2007 4.880 4.880 4.450 4.600 60,800 -0.30(-6.12%)
Jul 06, 2007 5.000 5.340 4.630 4.900 31,400 -0.32(-6.13%)
Jul 05, 2007 5.310 5.310 5.120 5.220 13,500 -0.08(-1.51%)
Jul 03, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2007 5.470 5.470 5.300 5.300 4,600 +0.05(+0.95%)
Jun 29, 2007 5.250 5.320 5.220 5.250 5,300 -0.07(-1.26%)
Jun 28, 2007 5.350 5.350 5.233 5.317 6,100 -0.05(-0.99%)
Jun 27, 2007 5.410 5.510 5.370 5.370 2,200 -0.03(-0.56%)
Jun 26, 2007 5.500 5.500 5.100 5.400 9,100 -0.15(-2.70%)
Jun 25, 2007 5.770 5.770 5.460 5.550 5,000 -0.11(-1.94%)
Jun 22, 2007 5.850 5.850 5.250 5.660 13,600 -0.16(-2.78%)
Jun 21, 2007 5.822 5.900 5.822 5.822 200 +0.00(+0.03%)
Jun 20, 2007 5.900 5.900 5.750 5.820 3,500 -0.10(-1.69%)
Jun 19, 2007 5.900 6.050 5.900 5.920 3,000 +0.09(+1.62%)
Jun 18, 2007 5.900 6.000 5.800 5.826 5,000 -0.22(-3.71%)
Jun 15, 2007 6.000 6.050 5.990 6.050 1,400 -0.08(-1.29%)
Jun 14, 2007 6.100 6.150 6.100 6.129 500 +0.09(+1.54%)
Jun 13, 2007 6.050 6.150 6.036 6.036 1,800 +0.04(+0.60%)
Jun 12, 2007 5.800 6.000 5.800 6.000 200 +0.11(+1.87%)
Jun 11, 2007 5.890 5.890 5.890 5.890 100 -0.05(-0.84%)
Jun 08, 2007 5.810 5.940 5.800 5.940 7,900 -0.06(-1.00%)
Jun 07, 2007 6.000 6.160 5.930 6.000 6,400 -0.01(-0.17%)
Jun 06, 2007 6.010 6.010 6.010 6.010 1,700 -0.04(-0.66%)
Jun 05, 2007 6.150 6.150 6.050 6.050 300 -0.11(-1.79%)
Jun 04, 2007 6.000 6.170 6.000 6.160 8,200 +0.16(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.