Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.177 1.177 1.127 1.127 12,591 -0.04(-3.19%)
May 28, 2009 1.146 1.165 1.146 1.165 22,436 +0.00(+0.00%)
May 27, 2009 1.146 1.165 1.053 1.165 11,025 +0.06(+5.62%)
May 26, 2009 1.127 1.208 1.084 1.103 28,513 -0.02(-2.20%)
May 22, 2009 1.152 1.152 1.127 1.127 14,206 -0.09(-7.14%)
May 21, 2009 1.196 1.220 1.127 1.214 18,421 +0.02(+1.55%)
May 20, 2009 1.196 1.196 1.146 1.196 1,130 -0.03(-2.53%)
May 19, 2009 1.120 1.233 1.120 1.227 37,358 -0.01(-1.00%)
May 18, 2009 1.301 1.307 1.239 1.239 18,800 -0.09(-6.72%)
May 15, 2009 1.381 1.381 1.328 1.328 9,201 -0.08(-5.97%)
May 14, 2009 1.301 1.412 1.301 1.412 7,022 +0.11(+8.57%)
May 13, 2009 1.350 1.611 1.301 1.301 71,837 -0.24(-15.32%)
May 12, 2009 1.573 1.573 1.462 1.536 28,092 -0.03(-1.98%)
May 11, 2009 1.573 1.592 1.549 1.567 4,831 -0.03(-1.93%)
May 08, 2009 1.561 1.611 1.561 1.598 15,053 +0.04(+2.39%)
May 07, 2009 1.611 1.611 1.468 1.561 22,683 +0.01(+0.39%)
May 06, 2009 1.505 1.604 1.456 1.555 6,423 +0.01(+0.40%)
May 05, 2009 1.474 1.549 1.474 1.549 5,811 +0.00(+0.00%)
May 04, 2009 1.530 1.580 1.134 1.549 8,591 +0.00(+0.00%)
May 01, 2009 1.480 1.580 1.480 1.549 18,356 +0.09(+6.38%)
Apr 30, 2009 1.431 1.456 1.431 1.456 7,876 +0.07(+4.91%)
Apr 29, 2009 1.456 1.604 1.388 1.388 11,067 -0.07(-5.08%)
Apr 28, 2009 1.245 1.480 1.041 1.462 19,491 -0.02(-1.26%)
Apr 27, 2009 1.412 1.480 1.412 1.480 18,337 +0.14(+10.14%)
Apr 24, 2009 1.227 1.394 1.227 1.344 14,165 +0.17(+14.21%)
Apr 23, 2009 1.183 1.214 1.165 1.177 9,655 +0.03(+2.70%)
Apr 22, 2009 1.084 1.177 1.084 1.146 9,524 +0.12(+11.44%)
Apr 21, 2009 1.028 1.028 1.028 1.028 284 -0.01(-1.18%)
Apr 20, 2009 1.109 1.109 1.041 1.041 14,041 -0.03(-2.89%)
Apr 17, 2009 0.9914 1.072 0.9912 1.072 5,577 +0.05(+4.84%)
Apr 16, 2009 1.053 1.053 1.022 1.022 22,846 +0.04(+3.55%)
Apr 14, 2009 0.9911 0.9872 0.9872 0.9872 7,425 -0.07(-6.26%)
Apr 13, 2009 0.9911 1.053 0.9911 1.053 27,763 +0.06(+6.25%)
Apr 09, 2009 0.9911 1.053 0.9713 0.9911 54,097 +0.03(+3.23%)
Apr 08, 2009 0.9601 0.9694 0.9044 0.9601 9,091 +0.01(+0.65%)
Apr 07, 2009 0.9540 0.9540 0.9540 0.9540 322 -0.04(-4.35%)
Apr 06, 2009 1.016 1.016 0.8920 0.9973 11,665 +0.01(+0.62%)
Apr 03, 2009 0.9973 1.041 0.9911 0.9911 3,067 +0.04(+3.87%)
Apr 02, 2009 1.034 1.053 0.9540 0.9542 35,202 -0.07(-7.20%)
Apr 01, 2009 1.004 1.053 0.9849 1.028 8,862 +0.05(+5.06%)
Mar 31, 2009 0.9230 1.010 0.9230 0.9788 23,407 +0.07(+8.23%)
Mar 30, 2009 0.8858 0.9044 0.8858 0.9044 15,659 +0.04(+4.29%)
Mar 26, 2009 0.8796 0.8825 0.8115 0.8672 83,582 -0.01(-0.72%)
Mar 25, 2009 0.8363 0.9230 0.8301 0.8734 31,479 +0.06(+6.82%)
Mar 24, 2009 0.8177 0.8672 0.8053 0.8177 36,892 -0.06(-6.38%)
Mar 23, 2009 0.8301 0.9168 0.8301 0.8734 49,401 +0.04(+5.22%)
Mar 20, 2009 0.8115 0.8363 0.7805 0.8301 16,590 -0.06(-6.29%)
Mar 19, 2009 0.8053 0.8858 0.7743 0.8858 11,219 +0.08(+10.00%)
Mar 18, 2009 0.7805 0.8053 0.7743 0.8053 9,366 +0.02(+2.36%)
Mar 17, 2009 0.8177 0.8177 0.7743 0.7867 19,359 -0.02(-2.31%)
Mar 16, 2009 0.8177 0.8363 0.7619 0.8053 35,027 -0.04(-4.41%)
Mar 13, 2009 0.8425 0.8425 0.7743 0.8425 5,698 -0.08(-8.72%)
Mar 12, 2009 0.9106 0.9230 0.9106 0.9230 807 +0.01(+1.37%)
Mar 11, 2009 0.7743 0.9106 0.7743 0.9105 9,203 +0.13(+16.66%)
Mar 10, 2009 0.9540 0.9540 0.7805 0.7805 15,147 +0.06(+7.69%)
Mar 09, 2009 0.7991 0.7991 0.7248 0.7248 15,121 -0.07(-9.16%)
Mar 06, 2009 0.8177 0.8239 0.7433 0.7979 21,607 -0.04(-4.24%)
Mar 05, 2009 0.8425 0.8425 0.8301 0.8332 11,300 +0.01(+1.13%)
Mar 04, 2009 0.8301 0.8363 0.8053 0.8239 22,035 -0.24(-22.22%)
Mar 02, 2009 1.084 1.103 1.059 1.059 57,633 -0.04(-3.39%)
Feb 27, 2009 1.084 1.103 1.084 1.096 25,603 +0.01(+1.14%)
Feb 26, 2009 1.084 1.096 1.084 1.084 14,367 -0.00(-0.01%)
Feb 25, 2009 1.084 1.084 1.084 1.084 1,614 -0.01(-0.56%)
Feb 24, 2009 1.084 1.091 1.084 1.090 3,771 +0.01(+0.57%)
Feb 23, 2009 1.084 1.096 1.084 1.084 43,536 +0.00(+0.01%)
Feb 20, 2009 1.090 1.091 1.084 1.084 40,345 -0.01(-1.13%)
Feb 19, 2009 1.096 1.096 1.096 1.096 7,910 +0.00(+0.00%)
Feb 18, 2009 1.096 1.103 1.096 1.096 2,663 -0.01(-0.73%)
Feb 17, 2009 1.121 1.121 1.103 1.104 8,071 -0.02(-1.49%)
Feb 13, 2009 1.121 1.121 1.121 1.121 161 +0.00(+0.00%)
Feb 12, 2009 1.140 1.227 1.115 1.121 21,544 -0.09(-7.18%)
Feb 11, 2009 1.208 1.208 1.208 1.208 10,493 +0.03(+2.63%)
Feb 10, 2009 1.208 1.220 1.177 1.177 20,385 -0.03(-2.56%)
Feb 09, 2009 1.208 1.239 1.208 1.208 11,348 +0.00(+0.00%)
Feb 06, 2009 1.213 1.226 1.208 1.208 5,811 -0.00(-0.00%)
Feb 05, 2009 1.208 1.208 1.208 1.208 5,165 -0.01(-0.57%)
Feb 04, 2009 1.245 1.245 1.215 1.215 1,856 -0.04(-3.39%)
Feb 03, 2009 1.183 1.257 1.183 1.257 11,098 +0.08(+6.84%)
Feb 02, 2009 1.245 1.245 1.177 1.177 7,567 -0.07(-5.61%)
Jan 30, 2009 1.177 1.251 1.166 1.247 11,074 +0.09(+8.23%)
Jan 29, 2009 1.146 1.177 1.146 1.152 19,857 -0.03(-2.62%)
Jan 28, 2009 1.115 1.251 1.109 1.183 33,965 +0.04(+3.80%)
Jan 27, 2009 1.090 1.146 1.090 1.140 6,215 +0.04(+3.96%)
Jan 26, 2009 1.115 1.134 1.096 1.096 34,982 -0.05(-4.32%)
Jan 23, 2009 1.171 1.220 1.090 1.146 40,269 -0.05(-4.15%)
Jan 22, 2009 1.338 1.338 1.196 1.196 26,458 +0.02(+2.12%)
Jan 21, 2009 1.171 1.251 1.171 1.171 54,771 +0.00(+0.00%)
Jan 20, 2009 1.239 1.251 1.090 1.171 58,343 -0.11(-8.70%)
Jan 16, 2009 1.332 1.411 1.251 1.282 27,458 -0.06(-4.61%)
Jan 15, 2009 1.369 1.372 1.239 1.344 68,215 -0.07(-4.82%)
Jan 14, 2009 1.487 1.487 1.369 1.412 92,753 -0.04(-2.98%)
Jan 13, 2009 1.555 1.642 1.357 1.456 376,183 -0.34(-18.97%)
Jan 12, 2009 2.565 2.645 1.703 1.796 581,437 -0.87(-32.56%)
Jan 09, 2009 3.655 4.095 2.199 2.664 1,632,091 +0.82(+44.30%)
Jan 08, 2009 1.499 1.846 1.499 1.846 3,067 +0.37(+25.21%)
Jan 07, 2009 1.456 1.474 1.456 1.474 5,180 +0.06(+3.93%)
Jan 06, 2009 1.344 1.443 1.344 1.419 20,689 +0.09(+6.52%)
Jan 05, 2009 1.239 1.332 1.239 1.332 15,847 +0.13(+10.83%)
Jan 02, 2009 1.109 1.300 1.090 1.202 3,905 -0.04(-3.00%)
Dec 31, 2008 1.264 1.264 1.090 1.239 12,026 -0.06(-4.76%)
Dec 30, 2008 1.028 1.301 1.022 1.301 38,813 +0.25(+23.53%)
Dec 29, 2008 1.078 1.078 1.053 1.053 30,221 -0.02(-2.30%)
Dec 26, 2008 1.022 1.078 1.022 1.078 15,420 +0.06(+5.45%)
Dec 24, 2008 1.034 1.034 1.022 1.022 22,858 -0.06(-5.17%)
Dec 23, 2008 1.134 1.171 1.004 1.078 45,953 -0.02(-2.25%)
Dec 22, 2008 1.084 1.121 1.028 1.103 56,903 +0.11(+11.25%)
Dec 19, 2008 1.146 1.146 0.9911 0.9911 7,889 -0.12(-10.61%)
Dec 18, 2008 1.233 1.270 1.084 1.109 23,331 -0.12(-10.05%)
Dec 17, 2008 1.065 1.233 1.016 1.233 30,401 +0.29(+30.92%)
Dec 16, 2008 1.083 1.083 0.9416 0.9416 5,004 -0.02(-1.94%)
Dec 15, 2008 0.9540 1.022 0.9540 0.9601 14,851 -0.03(-3.13%)
Dec 12, 2008 1.096 1.109 0.9540 0.9911 17,798 +0.00(+0.00%)
Dec 11, 2008 0.9292 1.004 0.9291 0.9911 26,999 +0.07(+8.12%)
Dec 10, 2008 0.9292 0.9292 0.8982 0.9167 30,112 -0.01(-1.34%)
Dec 09, 2008 0.9292 0.9540 0.8796 0.9292 30,510 +0.00(+0.00%)
Dec 08, 2008 0.9354 1.022 0.9292 0.9292 35,670 +0.01(+1.35%)
Dec 05, 2008 0.9601 0.9601 0.8920 0.9168 64,008 -0.02(-2.63%)
Dec 04, 2008 0.9911 0.9973 0.9416 0.9416 22,163 -0.06(-6.17%)
Dec 03, 2008 1.004 1.134 1.003 1.004 39,938 -0.11(-10.00%)
Dec 02, 2008 1.127 1.127 1.065 1.115 25,102 -0.06(-5.26%)
Dec 01, 2008 1.214 1.214 1.177 1.177 9,406 -0.06(-5.00%)
Nov 28, 2008 1.239 1.239 1.239 1.239 22,699 +0.03(+2.56%)
Nov 26, 2008 1.196 1.239 1.196 1.208 10,170 -0.03(-2.50%)
Nov 25, 2008 1.146 1.239 1.146 1.239 28,089 +0.12(+11.11%)
Nov 24, 2008 1.084 1.239 1.084 1.115 20,986 -0.03(-2.70%)
Nov 21, 2008 1.065 1.146 1.022 1.146 15,659 +0.06(+5.90%)
Nov 20, 2008 1.177 1.177 1.082 1.082 19,872 -0.09(-8.05%)
Nov 19, 2008 1.202 1.214 1.177 1.177 28,023 -0.17(-12.84%)
Nov 18, 2008 1.270 1.350 1.186 1.350 51,590 +0.10(+7.92%)
Nov 17, 2008 1.276 1.276 1.251 1.251 14,333 -0.02(-1.94%)
Nov 14, 2008 1.301 1.301 1.276 1.276 18,080 -0.08(-5.93%)
Nov 13, 2008 1.307 1.357 1.239 1.357 22,339 -0.04(-2.67%)
Nov 12, 2008 1.443 1.450 1.394 1.394 10,008 -0.15(-9.49%)
Nov 11, 2008 1.549 1.549 1.524 1.540 5,269 -0.10(-5.98%)
Nov 10, 2008 1.722 1.722 1.592 1.638 16,873 -0.10(-5.57%)
Nov 07, 2008 1.691 1.734 1.555 1.734 12,275 +0.12(+7.70%)
Nov 06, 2008 1.611 1.611 1.611 1.611 161 +0.01(+0.77%)
Nov 05, 2008 1.617 1.617 1.412 1.598 14,943 -0.11(-6.18%)
Nov 04, 2008 1.673 1.734 1.611 1.703 11,800 +0.09(+5.77%)
Nov 03, 2008 1.611 1.858 1.590 1.611 60,385 -0.21(-11.57%)
Oct 31, 2008 1.722 1.827 1.682 1.821 17,555 +0.22(+13.51%)
Oct 30, 2008 1.803 1.803 1.604 1.604 10,841 -0.05(-3.00%)
Oct 29, 2008 1.673 1.703 1.623 1.654 7,264 -0.11(-6.31%)
Oct 28, 2008 1.759 1.765 1.759 1.765 5,663 +0.12(+7.55%)
Oct 27, 2008 1.617 1.734 1.617 1.642 8,223 -0.13(-7.34%)
Oct 24, 2008 1.642 1.778 1.611 1.772 83,666 +0.04(+2.14%)
Oct 23, 2008 1.629 1.734 1.629 1.734 6,618 +0.09(+5.66%)
Oct 22, 2008 1.865 1.970 1.580 1.642 29,348 -0.22(-11.67%)
Oct 21, 2008 1.964 2.044 1.858 1.858 18,082 -0.11(-5.66%)
Oct 20, 2008 1.920 2.106 1.920 1.970 10,969 +0.11(+6.00%)
Oct 17, 2008 2.100 2.100 1.803 1.858 2,379 +0.06(+3.09%)
Oct 16, 2008 1.555 1.982 1.555 1.803 25,209 +0.02(+1.39%)
Oct 15, 2008 2.230 2.230 1.765 1.778 32,714 -0.40(-18.23%)
Oct 14, 2008 2.416 2.478 1.933 2.174 32,396 -0.18(-7.63%)
Oct 13, 2008 2.602 2.744 2.007 2.354 20,721 -0.25(-9.74%)
Oct 10, 2008 2.385 2.608 2.106 2.608 5,335 +0.22(+9.35%)
Oct 09, 2008 2.633 2.633 2.385 2.385 4,029 -0.25(-9.41%)
Oct 08, 2008 2.583 2.788 2.376 2.633 18,944 -0.17(-5.97%)
Oct 07, 2008 3.072 3.072 2.800 2.800 12,657 -0.17(-5.85%)
Oct 06, 2008 3.042 3.128 2.911 2.974 20,400 -0.16(-5.12%)
Oct 03, 2008 3.134 3.134 3.128 3.134 873 -0.02(-0.78%)
Oct 02, 2008 3.229 3.229 3.159 3.159 17,757 -0.03(-0.97%)
Oct 01, 2008 3.295 3.339 2.924 3.190 16,083 -0.03(-0.96%)
Sep 30, 2008 3.258 3.463 3.221 3.221 3,551 +0.09(+2.97%)
Sep 29, 2008 3.401 3.401 3.097 3.128 6,123 -0.16(-4.90%)
Sep 26, 2008 3.283 3.308 3.283 3.289 2,823 +0.04(+1.14%)
Sep 25, 2008 3.252 3.258 3.252 3.252 1,130 -0.09(-2.78%)
Sep 24, 2008 3.345 3.407 3.345 3.345 21,383 +0.17(+5.43%)
Sep 22, 2008 3.173 3.173 3.173 3.173 0 -0.09(-2.84%)
Sep 19, 2008 3.153 3.266 3.141 3.266 7,663 +0.14(+4.40%)
Sep 18, 2008 3.159 3.159 3.128 3.128 836 +0.00(+0.00%)
Sep 17, 2008 3.128 3.128 3.128 3.128 161 +0.03(+1.00%)
Sep 16, 2008 3.196 3.196 3.097 3.097 4,197 -0.12(-3.85%)
Sep 15, 2008 3.203 3.407 3.203 3.221 5,646 -0.06(-1.89%)
Sep 12, 2008 3.314 3.371 3.283 3.283 8,878 -0.07(-2.21%)
Sep 11, 2008 3.364 3.469 3.345 3.357 2,931 -0.06(-1.81%)
Sep 10, 2008 3.484 3.484 3.407 3.419 4,847 -0.10(-2.82%)
Sep 09, 2008 3.407 3.537 3.407 3.518 5,638 +0.17(+4.99%)
Sep 08, 2008 3.246 3.376 3.246 3.351 7,823 -0.12(-3.39%)
Sep 05, 2008 3.326 3.469 3.326 3.469 7,724 +0.13(+3.90%)
Sep 03, 2008 3.227 3.339 3.339 3.339 25,829 +0.02(+0.75%)
Sep 02, 2008 3.314 3.320 3.314 3.314 1,210 +0.09(+2.88%)
Aug 29, 2008 3.128 3.407 3.128 3.221 9,400 +0.05(+1.56%)
Aug 27, 2008 3.172 3.172 3.172 3.172 0 +0.01(+0.39%)
Aug 26, 2008 3.457 3.457 3.159 3.159 5,085 -0.21(-6.25%)
Aug 25, 2008 3.289 3.426 3.264 3.370 3,228 -0.07(-2.16%)
Aug 22, 2008 3.283 3.444 3.116 3.444 5,233 +0.16(+4.91%)
Aug 21, 2008 3.172 3.401 3.172 3.283 9,847 +0.09(+2.91%)
Aug 20, 2008 3.190 3.190 3.141 3.190 6,134 +0.09(+2.79%)
Aug 19, 2008 3.178 3.178 3.103 3.103 6,651 -0.13(-3.92%)
Aug 18, 2008 3.277 3.277 3.227 3.230 10,412 -0.00(-0.11%)
Aug 15, 2008 3.556 3.556 3.234 3.234 14,044 -0.02(-0.76%)
Aug 14, 2008 3.345 3.345 3.203 3.258 3,688 -0.09(-2.59%)
Aug 13, 2008 3.345 3.345 3.345 3.345 6,457 +0.01(+0.19%)
Aug 12, 2008 3.289 3.345 3.283 3.339 5,349 -0.07(-2.00%)
Aug 11, 2008 3.525 3.525 3.264 3.407 3,462 -0.12(-3.34%)
Aug 08, 2008 3.481 3.525 3.345 3.525 9,548 -0.04(-1.04%)
Aug 07, 2008 3.562 3.562 3.562 3.562 322 +0.07(+2.08%)
Aug 06, 2008 3.562 3.562 3.489 3.489 2,260 -0.07(-2.03%)
Aug 05, 2008 3.543 3.587 3.382 3.562 6,221 +0.08(+2.31%)
Aug 04, 2008 3.469 3.593 3.395 3.481 15,014 +0.28(+8.75%)
Aug 01, 2008 3.159 3.201 3.159 3.201 1,880 +0.04(+1.13%)
Jul 31, 2008 3.165 3.165 3.165 3.165 8,265 -0.21(-6.24%)
Jul 30, 2008 3.339 3.376 3.339 3.376 4,358 +0.22(+6.86%)
Jul 29, 2008 3.159 3.370 3.103 3.159 5,834 -0.21(-6.34%)
Jul 28, 2008 3.252 3.373 3.172 3.373 12,527 -0.13(-3.63%)
Jul 25, 2008 3.258 3.500 3.258 3.500 1,775 +0.25(+7.62%)
Jul 24, 2008 3.103 3.438 3.103 3.252 1,861 -0.19(-5.49%)
Jul 23, 2008 3.562 3.562 3.438 3.441 42,716 -0.10(-2.88%)
Jul 22, 2008 3.543 3.543 3.543 3.543 322 +0.00(+0.00%)
Jul 21, 2008 3.438 3.543 3.438 3.543 3,874 +0.07(+2.14%)
Jul 18, 2008 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Jul 17, 2008 3.469 3.469 3.469 3.469 3,817 +0.03(+0.90%)
Jul 16, 2008 3.438 3.438 3.438 3.438 524 -0.00(-0.09%)
Jul 15, 2008 3.426 3.441 3.407 3.441 5,262 -0.15(-4.14%)
Jul 14, 2008 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jul 11, 2008 3.525 3.593 3.407 3.590 13,080 -0.00(-0.09%)
Jul 10, 2008 3.562 3.593 3.562 3.593 5,943 +0.00(+0.00%)
Jul 09, 2008 3.593 3.593 3.593 3.593 2,395 +0.02(+0.69%)
Jul 08, 2008 3.438 3.568 3.407 3.568 4,100 +0.13(+3.78%)
Jul 07, 2008 3.500 3.593 3.438 3.438 9,011 -0.14(-4.02%)
Jul 04, 2008 3.407 3.593 3.407 3.582 6,956 +0.00(+0.00%)
Jul 03, 2008 3.407 3.593 3.407 3.582 6,956 +0.14(+4.19%)
Jul 02, 2008 3.438 3.438 3.438 3.438 1,331 +0.02(+0.73%)
Jul 01, 2008 3.413 3.413 3.413 3.413 439 -0.17(-4.84%)
Jun 30, 2008 3.438 3.587 3.399 3.587 5,225 +0.18(+5.37%)
Jun 27, 2008 3.404 3.404 3.404 3.404 2,176 -0.00(-0.09%)
Jun 26, 2008 3.407 3.407 3.407 3.407 322 -0.12(-3.51%)
Jun 25, 2008 3.580 3.580 3.512 3.531 1,430 +0.12(+3.64%)
Jun 24, 2008 3.531 3.531 3.407 3.407 4,843 -0.06(-1.61%)
Jun 23, 2008 3.463 3.562 3.463 3.463 2,566 -0.01(-0.18%)
Jun 20, 2008 3.426 3.469 3.345 3.469 6,318 +0.03(+0.90%)
Jun 19, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Jun 18, 2008 3.454 3.500 3.438 3.438 6,428 +0.00(+0.00%)
Jun 17, 2008 3.407 3.438 3.407 3.438 1,614 +0.03(+0.91%)
Jun 16, 2008 3.382 3.419 3.370 3.407 2,098 -0.06(-1.61%)
Jun 13, 2008 3.333 3.469 3.333 3.463 3,235 +0.02(+0.54%)
Jun 12, 2008 3.556 3.556 3.345 3.444 4,697 +0.01(+0.36%)
Jun 11, 2008 3.314 3.450 3.314 3.432 29,731 +0.07(+2.21%)
Jun 10, 2008 3.339 3.370 3.221 3.357 10,638 +0.13(+4.03%)
Jun 09, 2008 3.190 3.364 3.190 3.227 4,763 -0.09(-2.80%)
Jun 06, 2008 3.277 3.351 3.240 3.320 2,542 +0.14(+4.28%)
Jun 05, 2008 3.184 3.184 3.184 3.184 0 +0.00(+0.00%)
Jun 04, 2008 3.128 3.190 3.128 3.184 11,487 +0.01(+0.20%)
Jun 03, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.