Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 1.470 1.460 1.460 235,836 +0.00(+0.00%)
May 27, 2022 1.460 1.470 1.460 1.460 59,430 +0.00(+0.00%)
May 26, 2022 1.480 1.480 1.450 1.460 206,703 -0.01(-0.68%)
May 25, 2022 1.460 1.472 1.460 1.470 60,850 +0.00(+0.00%)
May 24, 2022 1.490 1.490 1.450 1.470 109,490 -0.02(-1.34%)
May 23, 2022 1.450 1.490 1.440 1.490 318,732 +0.04(+2.76%)
May 20, 2022 1.460 1.460 1.440 1.450 205,557 +0.01(+0.69%)
May 19, 2022 1.430 1.450 1.430 1.440 530,898 +0.00(+0.00%)
May 18, 2022 1.430 1.450 1.430 1.440 1,031,464 -0.01(-0.69%)
May 17, 2022 1.430 1.450 1.420 1.450 1,927,157 +0.02(+1.40%)
May 16, 2022 1.440 1.440 1.420 1.430 554,912 -0.01(-0.69%)
May 13, 2022 1.430 1.440 1.420 1.440 1,670,586 +0.01(+0.70%)
May 12, 2022 1.430 1.440 1.420 1.430 432,775 +0.01(+0.70%)
May 11, 2022 1.440 1.450 1.360 1.420 1,485,353 -0.02(-1.39%)
May 10, 2022 1.440 1.450 1.430 1.440 5,662,036 -0.01(-0.35%)
May 09, 2022 1.460 1.470 1.440 1.445 20,159,694 +0.43(+41.67%)
May 06, 2022 1.030 1.030 1.006 1.020 14,167 -0.02(-1.92%)
May 05, 2022 1.100 1.110 1.000 1.040 74,310 -0.06(-5.45%)
May 04, 2022 1.120 1.120 1.080 1.100 24,374 -0.01(-0.90%)
May 03, 2022 1.100 1.110 1.080 1.110 15,050 +0.02(+1.83%)
May 02, 2022 1.070 1.110 1.070 1.090 24,376 +0.00(+0.00%)
Apr 29, 2022 1.110 1.120 1.066 1.090 30,308 -0.03(-2.68%)
Apr 28, 2022 1.160 1.170 1.100 1.120 18,348 -0.02(-1.75%)
Apr 27, 2022 1.130 1.170 1.130 1.140 14,401 +0.03(+2.70%)
Apr 26, 2022 1.100 1.120 1.070 1.110 99,674 +0.00(+0.00%)
Apr 25, 2022 1.120 1.120 1.090 1.110 67,797 +0.00(+0.00%)
Apr 22, 2022 1.140 1.160 1.090 1.110 78,642 -0.04(-3.48%)
Apr 21, 2022 1.170 1.170 1.100 1.150 38,254 +0.00(+0.00%)
Apr 20, 2022 1.130 1.170 1.110 1.150 71,662 +0.00(+0.00%)
Apr 19, 2022 1.140 1.170 1.120 1.150 176,291 +0.00(+0.00%)
Apr 18, 2022 1.130 1.180 1.130 1.150 16,763 +0.02(+1.77%)
Apr 14, 2022 1.160 1.180 1.090 1.130 62,425 -0.01(-0.88%)
Apr 13, 2022 1.150 1.160 1.120 1.140 61,929 -0.01(-0.87%)
Apr 12, 2022 1.160 1.210 1.140 1.150 44,490 -0.01(-0.86%)
Apr 11, 2022 1.210 1.220 1.160 1.160 61,439 -0.06(-4.92%)
Apr 08, 2022 1.230 1.230 1.210 1.220 35,140 -0.01(-0.81%)
Apr 07, 2022 1.230 1.260 1.230 1.230 23,641 +0.00(+0.00%)
Apr 06, 2022 1.270 1.270 1.219 1.230 53,058 -0.04(-3.15%)
Apr 05, 2022 1.300 1.300 1.260 1.270 32,528 -0.03(-2.31%)
Apr 04, 2022 1.290 1.310 1.290 1.300 45,408 +0.00(+0.00%)
Apr 01, 2022 1.320 1.320 1.290 1.300 107,403 +0.00(+0.00%)
Mar 31, 2022 1.300 1.310 1.295 1.300 76,861 +0.00(+0.00%)
Mar 30, 2022 1.310 1.310 1.300 1.300 12,123 +0.00(+0.00%)
Mar 29, 2022 1.310 1.320 1.300 1.300 38,800 +0.00(+0.00%)
Mar 28, 2022 1.300 1.310 1.300 1.300 13,365 -0.01(-0.76%)
Mar 25, 2022 1.310 1.330 1.300 1.310 86,638 -0.01(-0.76%)
Mar 24, 2022 1.290 1.330 1.290 1.320 73,681 +0.03(+2.33%)
Mar 23, 2022 1.280 1.310 1.280 1.290 41,676 +0.00(+0.00%)
Mar 22, 2022 1.290 1.330 1.280 1.290 85,998 -0.02(-1.53%)
Mar 21, 2022 1.290 1.310 1.280 1.310 78,291 +0.00(+0.00%)
Mar 18, 2022 1.260 1.310 1.260 1.310 87,548 +0.04(+3.15%)
Mar 17, 2022 1.310 1.320 1.260 1.270 33,605 -0.01(-0.78%)
Mar 16, 2022 1.250 1.320 1.240 1.280 64,785 +0.01(+0.79%)
Mar 15, 2022 1.250 1.290 1.240 1.270 37,105 +0.00(+0.00%)
Mar 14, 2022 1.310 1.320 1.261 1.270 39,144 -0.04(-3.05%)
Mar 11, 2022 1.330 1.330 1.280 1.310 144,925 +0.01(+0.77%)
Mar 10, 2022 1.250 1.300 1.250 1.300 94,340 +0.04(+3.17%)
Mar 09, 2022 1.250 1.290 1.250 1.260 240,197 -0.01(-0.79%)
Mar 08, 2022 1.250 1.300 1.240 1.270 107,862 +0.03(+2.42%)
Mar 07, 2022 1.240 1.300 1.240 1.240 150,695 -0.05(-3.88%)
Mar 04, 2022 1.250 1.339 1.210 1.290 108,556 +0.02(+1.57%)
Mar 03, 2022 1.340 1.340 1.250 1.270 22,687 -0.06(-4.51%)
Mar 02, 2022 1.350 1.400 1.250 1.330 225,112 -0.04(-2.92%)
Mar 01, 2022 1.350 1.400 1.330 1.370 234,098 +0.04(+3.01%)
Feb 28, 2022 1.240 1.390 1.240 1.330 172,580 +0.06(+4.72%)
Feb 25, 2022 1.280 1.350 1.260 1.270 243,453 +0.01(+0.79%)
Feb 24, 2022 1.040 1.330 1.040 1.260 635,473 +0.17(+15.60%)
Feb 23, 2022 1.120 1.130 1.070 1.090 51,908 -0.04(-3.54%)
Feb 22, 2022 1.170 1.189 1.100 1.130 77,106 -0.04(-3.42%)
Feb 18, 2022 1.170 0 +0.01(+0.86%)
Feb 17, 2022 1.180 1.200 1.140 1.160 55,857 +0.00(+0.00%)
Feb 16, 2022 1.160 1.200 1.150 1.160 57,776 +0.01(+0.87%)
Feb 15, 2022 1.180 1.200 1.150 1.150 106,508 -0.02(-1.71%)
Feb 14, 2022 1.150 1.191 1.140 1.170 142,975 +0.03(+2.63%)
Feb 11, 2022 1.090 1.150 1.070 1.140 119,449 +0.06(+5.56%)
Feb 10, 2022 1.020 1.080 0.9999 1.080 146,507 +0.06(+5.37%)
Feb 09, 2022 1.010 1.050 1.010 1.025 24,331 +0.01(+1.49%)
Feb 08, 2022 1.040 1.040 1.010 1.010 14,386 -0.02(-1.94%)
Feb 07, 2022 1.040 1.050 1.000 1.030 46,649 +0.01(+0.98%)
Feb 04, 2022 1.020 1.030 1.000 1.020 30,223 +0.00(+0.00%)
Feb 03, 2022 1.030 1.000 1.020 28,591 -0.01(-0.97%)
Feb 02, 2022 1.040 1.040 1.000 1.030 154,140 +0.01(+0.98%)
Feb 01, 2022 1.030 1.060 1.000 1.020 67,648 +0.00(+0.00%)
Jan 28, 2022 1.040 1.040 0.9792 1.020 209,737 -0.02(-1.92%)
Jan 27, 2022 1.020 1.040 1.010 1.040 83,082 +0.02(+1.96%)
Jan 26, 2022 1.089 1.089 1.000 1.020 101,215 -0.01(-0.97%)
Jan 25, 2022 1.000 1.030 0.9701 1.030 142,272 +0.03(+3.00%)
Jan 24, 2022 1.000 1.020 0.9683 1.000 132,377 -0.01(-0.99%)
Jan 21, 2022 1.000 1.020 0.9700 1.010 73,444 +0.01(+1.00%)
Jan 20, 2022 1.050 1.050 0.9900 1.000 92,119 -0.04(-3.85%)
Jan 19, 2022 1.040 1.040 1.010 1.040 80,559 -0.01(-0.95%)
Jan 18, 2022 1.080 1.100 1.050 1.050 55,382 -0.05(-4.55%)
Jan 14, 2022 1.100 0 -0.01(-0.90%)
Jan 13, 2022 1.090 1.131 1.077 1.110 141,459 +0.02(+1.83%)
Jan 12, 2022 1.040 1.090 1.040 1.090 115,321 +0.05(+4.81%)
Jan 11, 2022 1.020 1.050 1.020 1.040 46,991 +0.01(+0.97%)
Jan 10, 2022 1.040 1.040 1.010 1.030 51,403 -0.00(-0.48%)
Jan 07, 2022 1.040 1.040 1.010 1.035 51,914 -0.01(-0.48%)
Jan 06, 2022 1.040 1.040 1.010 1.040 45,109 +0.02(+1.96%)
Jan 05, 2022 1.020 1.080 1.000 1.020 222,287 +0.01(+0.99%)
Jan 04, 2022 1.040 1.060 1.000 1.010 28,950 -0.03(-2.88%)
Jan 03, 2022 0.9901 1.070 0.9901 1.040 165,682 +0.05(+5.04%)
Dec 31, 2021 0.9700 1.010 0.9700 0.9901 817,352 +0.01(+1.03%)
Dec 30, 2021 0.9811 0.9941 0.9800 0.9800 141,368 -0.00(-0.39%)
Dec 29, 2021 0.9400 1.020 0.9400 0.9838 362,128 -0.01(-0.62%)
Dec 28, 2021 1.020 1.030 0.9761 0.9899 139,282 -0.02(-1.99%)
Dec 27, 2021 1.020 1.060 1.010 1.010 222,245 +0.02(+2.01%)
Dec 23, 2021 0.9751 1.000 0.9469 0.9901 169,748 +0.01(+0.92%)
Dec 22, 2021 0.9300 0.9970 0.9313 0.9811 216,250 +0.02(+2.20%)
Dec 21, 2021 0.9600 0.9794 0.9302 0.9600 1,708,354 +0.02(+2.18%)
Dec 20, 2021 1.000 1.030 0.9350 0.9395 314,827 -0.09(-8.79%)
Dec 17, 2021 1.020 1.030 0.9994 1.030 114,256 +0.02(+1.98%)
Dec 16, 2021 1.010 1.045 1.000 1.010 101,402 -0.01(-0.98%)
Dec 15, 2021 1.030 1.040 1.010 1.020 119,725 -0.02(-1.92%)
Dec 14, 2021 1.040 1.070 1.010 1.040 519,653 +0.01(+0.97%)
Dec 13, 2021 1.080 1.100 1.030 1.030 135,539 -0.07(-6.36%)
Dec 10, 2021 1.110 1.140 1.090 1.100 89,058 +0.01(+0.92%)
Dec 09, 2021 1.040 1.170 1.040 1.090 199,754 +0.03(+2.83%)
Dec 08, 2021 1.070 1.080 1.030 1.060 186,873 +0.00(+0.00%)
Dec 07, 2021 1.070 1.120 1.040 1.060 307,239 +0.00(+0.00%)
Dec 06, 2021 1.040 1.070 1.000 1.060 125,898 +0.04(+3.92%)
Dec 03, 2021 1.060 1.060 1.020 1.020 162,005 -0.04(-3.77%)
Dec 02, 2021 1.060 1.070 1.060 1.060 63,398 +0.00(+0.00%)
Dec 01, 2021 1.080 1.080 1.030 1.060 193,078 -0.03(-2.75%)
Nov 30, 2021 1.100 1.120 1.060 1.090 77,498 -0.01(-0.91%)
Nov 29, 2021 1.050 1.110 1.050 1.100 140,699 +0.06(+5.77%)
Nov 26, 2021 1.060 1.075 1.040 1.040 144,843 -0.04(-3.70%)
Nov 24, 2021 1.060 1.090 1.060 1.080 107,059 +0.00(+0.00%)
Nov 23, 2021 1.110 1.130 1.070 1.080 272,395 -0.03(-2.70%)
Nov 22, 2021 1.110 1.120 1.090 1.110 188,598 +0.01(+0.91%)
Nov 19, 2021 1.160 1.160 1.090 1.100 145,812 -0.06(-5.17%)
Nov 18, 2021 1.170 1.190 1.150 1.160 189,982 +0.00(+0.00%)
Nov 17, 2021 1.180 1.190 1.090 1.160 294,282 -0.02(-1.69%)
Nov 16, 2021 1.160 1.200 1.160 1.180 104,509 -0.04(-3.28%)
Nov 15, 2021 1.240 1.270 1.190 1.220 181,578 -0.02(-1.61%)
Nov 12, 2021 1.280 1.280 1.230 1.240 274,761 -0.01(-0.80%)
Nov 11, 2021 1.260 1.260 1.241 1.250 34,320 -0.01(-0.79%)
Nov 10, 2021 1.260 1.260 40,950 -0.03(-2.33%)
Nov 09, 2021 1.310 1.325 1.270 1.290 148,593 -0.04(-3.01%)
Nov 08, 2021 1.260 1.330 1.240 1.330 244,703 +0.09(+7.26%)
Nov 05, 2021 1.240 1.290 1.220 1.240 1,789,193 +0.01(+0.81%)
Nov 04, 2021 1.270 1.280 1.220 1.230 401,210 -0.07(-5.38%)
Nov 03, 2021 1.330 1.330 1.260 1.300 1,414,017 -0.01(-0.76%)
Nov 02, 2021 1.300 1.310 1.280 1.310 88,816 +0.01(+0.77%)
Nov 01, 2021 1.300 1.310 1.280 1.300 83,021 +0.00(+0.00%)
Oct 29, 2021 1.300 1.310 1.300 1.300 48,450 -0.01(-0.76%)
Oct 28, 2021 1.300 1.310 1.300 1.310 58,937 +0.01(+0.77%)
Oct 27, 2021 1.310 1.310 1.300 1.300 71,056 -0.02(-1.52%)
Oct 26, 2021 1.300 1.320 1.320 73,420 +0.02(+1.54%)
Oct 25, 2021 1.300 1.310 1.295 1.300 80,283 -0.01(-0.76%)
Oct 22, 2021 1.310 1.320 1.303 1.310 58,475 -0.01(-0.76%)
Oct 21, 2021 1.300 1.330 1.300 1.320 38,134 +0.01(+0.76%)
Oct 20, 2021 1.300 1.320 1.300 1.310 49,253 +0.01(+0.77%)
Oct 19, 2021 1.310 1.320 1.300 1.300 249,992 -0.01(-0.76%)
Oct 18, 2021 1.350 1.350 1.310 1.310 110,937 -0.05(-3.68%)
Oct 15, 2021 1.380 1.390 1.360 1.360 36,524 +0.00(+0.00%)
Oct 14, 2021 1.370 1.400 1.360 1.360 93,384 -0.01(-0.73%)
Oct 13, 2021 1.370 1.380 1.360 1.370 44,648 +0.01(+0.74%)
Oct 12, 2021 1.360 1.380 1.350 1.360 108,974 -0.01(-0.73%)
Oct 11, 2021 1.350 1.370 1.350 1.370 84,674 +0.03(+2.24%)
Oct 08, 2021 1.360 1.370 1.340 1.340 91,720 -0.02(-1.47%)
Oct 07, 2021 1.360 1.370 1.340 1.360 253,148 +0.01(+0.74%)
Oct 06, 2021 1.320 1.360 1.280 1.350 531,653 +0.04(+3.05%)
Oct 05, 2021 1.320 1.320 1.300 1.310 114,262 +0.00(+0.00%)
Oct 04, 2021 1.320 1.410 1.300 1.310 55,574 -0.03(-2.24%)
Oct 01, 2021 1.340 1.350 1.310 1.340 199,986 -0.01(-0.74%)
Sep 30, 2021 1.350 1.390 1.340 1.350 65,957 +0.01(+0.75%)
Sep 29, 2021 1.350 1.370 1.340 1.340 108,997 +0.00(+0.00%)
Sep 28, 2021 1.370 1.370 1.340 1.340 52,442 -0.03(-2.19%)
Sep 27, 2021 1.370 1.380 1.350 1.370 143,656 +0.00(+0.00%)
Sep 24, 2021 1.370 1.380 1.355 1.370 75,190 -0.01(-0.72%)
Sep 23, 2021 1.370 1.380 1.365 1.380 91,528 +0.02(+1.47%)
Sep 22, 2021 1.350 1.370 1.350 1.360 70,777 +0.00(+0.00%)
Sep 21, 2021 1.360 1.380 1.345 1.360 97,781 -0.01(-0.73%)
Sep 20, 2021 1.350 1.380 1.330 1.370 76,023 +0.03(+2.24%)
Sep 17, 2021 1.340 1.380 1.340 1.340 249,077 -0.03(-2.19%)
Sep 16, 2021 1.350 1.390 1.350 1.370 78,940 +0.00(+0.00%)
Sep 15, 2021 1.360 1.390 1.360 1.370 37,175 +0.01(+0.74%)
Sep 14, 2021 1.400 1.420 1.360 1.360 89,135 -0.03(-2.16%)
Sep 13, 2021 1.440 1.440 1.390 1.390 85,558 -0.05(-3.47%)
Sep 10, 2021 1.410 1.460 1.410 1.440 105,561 +0.03(+2.13%)
Sep 09, 2021 1.360 1.460 1.360 1.410 158,664 +0.05(+3.68%)
Sep 08, 2021 1.350 1.400 1.330 1.360 344,945 -0.04(-2.86%)
Sep 07, 2021 1.480 1.510 1.400 1.400 585,808 -0.10(-6.67%)
Sep 03, 2021 1.500 1.530 1.500 1.500 163,830 +0.00(+0.00%)
Sep 02, 2021 1.510 1.535 1.480 1.500 223,112 +0.00(+0.00%)
Sep 01, 2021 1.500 1.550 1.490 1.500 440,323 +0.00(+0.00%)
Aug 31, 2021 1.530 1.560 1.500 1.500 108,200 -0.03(-1.96%)
Aug 30, 2021 1.590 1.600 1.530 1.530 202,164 -0.04(-2.55%)
Aug 27, 2021 1.570 1.600 1.550 1.570 133,286 +0.00(+0.00%)
Aug 26, 2021 1.530 1.570 1.520 1.570 89,182 +0.03(+1.95%)
Aug 25, 2021 1.510 1.560 1.501 1.540 102,548 +0.04(+2.67%)
Aug 24, 2021 1.540 1.536 1.480 1.500 84,655 +0.02(+1.35%)
Aug 23, 2021 1.510 1.510 1.480 1.480 100,242 -0.03(-1.99%)
Aug 20, 2021 1.480 1.530 1.480 1.510 97,615 +0.01(+0.67%)
Aug 19, 2021 1.520 1.540 1.500 1.500 141,238 -0.04(-2.60%)
Aug 18, 2021 1.490 1.560 1.490 1.540 252,982 +0.03(+1.99%)
Aug 17, 2021 1.520 1.550 1.500 1.510 154,898 -0.03(-1.95%)
Aug 16, 2021 1.500 1.560 1.500 1.540 193,196 +0.04(+2.67%)
Aug 13, 2021 1.500 1.520 1.490 1.500 115,332 +0.00(+0.00%)
Aug 12, 2021 1.500 1.530 1.490 1.500 129,689 +0.00(+0.00%)
Aug 11, 2021 1.480 1.510 1.480 1.500 107,744 +0.02(+1.35%)
Aug 10, 2021 1.560 1.560 1.475 1.480 131,939 -0.06(-3.90%)
Aug 09, 2021 1.510 1.570 1.472 1.540 120,712 +0.04(+2.67%)
Aug 06, 2021 1.540 1.550 1.490 1.500 196,307 -0.04(-2.60%)
Aug 05, 2021 1.570 1.590 1.532 1.540 151,389 -0.03(-1.91%)
Aug 04, 2021 1.550 1.610 1.540 1.570 213,870 -0.01(-0.63%)
Aug 03, 2021 1.570 1.628 1.570 1.580 253,615 +0.00(+0.00%)
Aug 02, 2021 1.520 1.580 1.520 1.580 182,487 +0.06(+3.95%)
Jul 30, 2021 1.560 1.570 1.520 1.520 142,823 -0.02(-1.30%)
Jul 29, 2021 1.560 1.590 1.510 1.540 484,248 +0.04(+2.67%)
Jul 28, 2021 1.490 1.530 1.460 1.500 154,819 +0.00(+0.00%)
Jul 27, 2021 1.530 1.560 1.480 1.500 105,372 -0.03(-1.96%)
Jul 26, 2021 1.500 1.590 1.500 1.530 160,788 -0.02(-1.29%)
Jul 23, 2021 1.460 1.570 1.450 1.550 273,734 +0.08(+5.44%)
Jul 22, 2021 1.480 1.510 1.430 1.470 167,282 +0.01(+0.68%)
Jul 21, 2021 1.430 1.510 1.410 1.460 194,065 +0.05(+3.55%)
Jul 20, 2021 1.410 1.490 1.405 1.410 221,123 +0.02(+1.44%)
Jul 19, 2021 1.410 1.460 1.370 1.390 352,394 -0.04(-2.80%)
Jul 16, 2021 1.480 1.530 1.430 1.430 483,176 -0.03(-2.05%)
Jul 15, 2021 1.530 1.530 1.425 1.460 438,763 -0.06(-3.95%)
Jul 14, 2021 1.470 1.580 1.470 1.520 611,692 +0.04(+2.70%)
Jul 13, 2021 1.450 1.490 1.420 1.480 216,263 +0.03(+2.07%)
Jul 12, 2021 1.410 1.460 1.380 1.450 339,977 +0.04(+2.84%)
Jul 09, 2021 1.430 1.440 1.350 1.410 249,756 +0.02(+1.44%)
Jul 08, 2021 1.360 1.397 1.320 1.390 441,022 +0.03(+2.21%)
Jul 07, 2021 1.290 1.370 1.280 1.360 655,424 +0.05(+3.82%)
Jul 06, 2021 1.360 1.370 1.280 1.310 640,675 -0.05(-3.68%)
Jul 02, 2021 1.340 1.400 1.330 1.360 313,059 -0.02(-1.45%)
Jul 01, 2021 1.390 1.440 1.320 1.380 880,050 -0.03(-2.13%)
Jun 30, 2021 1.380 1.530 1.330 1.410 2,342,233 +0.09(+6.82%)
Jun 29, 2021 1.360 1.430 1.300 1.320 879,815 -0.03(-2.22%)
Jun 28, 2021 1.270 1.360 1.250 1.350 705,857 +0.06(+4.65%)
Jun 25, 2021 1.170 1.310 1.160 1.290 12,058,514 +0.11(+9.32%)
Jun 24, 2021 1.190 1.200 1.150 1.180 798,245 +0.00(+0.00%)
Jun 23, 2021 1.140 1.180 1.120 1.180 920,518 +0.04(+3.51%)
Jun 22, 2021 1.160 1.160 1.120 1.140 897,359 -0.02(-1.72%)
Jun 21, 2021 1.180 1.200 1.140 1.160 863,879 +0.01(+0.87%)
Jun 18, 2021 1.180 1.180 1.140 1.150 750,234 -0.03(-2.54%)
Jun 17, 2021 1.160 1.190 1.135 1.180 622,188 +0.03(+2.61%)
Jun 16, 2021 1.190 1.190 1.140 1.150 733,682 -0.05(-4.17%)
Jun 15, 2021 1.210 1.214 1.180 1.200 443,161 -0.01(-0.83%)
Jun 14, 2021 1.220 1.230 1.180 1.210 422,235 +0.01(+0.83%)
Jun 11, 2021 1.210 1.220 1.180 1.200 518,633 +0.01(+0.84%)
Jun 10, 2021 1.200 1.210 1.170 1.190 401,934 +0.01(+0.85%)
Jun 09, 2021 1.180 1.210 1.170 1.180 528,184 -0.01(-0.84%)
Jun 08, 2021 1.210 1.220 1.180 1.190 308,469 +0.00(+0.00%)
Jun 07, 2021 1.260 1.270 1.180 1.190 450,061 -0.03(-2.46%)
Jun 04, 2021 1.210 1.240 1.200 1.220 248,510 +0.00(+0.00%)
Jun 03, 2021 1.240 1.240 1.200 1.220 216,980 -0.02(-1.61%)
Jun 02, 2021 1.240 1.250 1.220 1.240 139,322 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.