Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.685 +0.055 (+1.19%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.580 9.941 9.350 9.490 163,191 +0.19(+2.04%)
May 30, 2023 9.850 9.870 9.100 9.300 79,669 -0.48(-4.91%)
May 26, 2023 9.320 9.900 9.148 9.780 83,683 +0.52(+5.62%)
May 25, 2023 9.460 9.649 9.100 9.260 86,428 -0.04(-0.43%)
May 24, 2023 8.850 9.470 8.840 9.300 87,613 +0.36(+4.03%)
May 23, 2023 8.860 8.940 8.674 8.940 31,948 +0.08(+0.90%)
May 22, 2023 8.620 8.860 8.500 8.860 54,950 +0.20(+2.31%)
May 19, 2023 8.670 8.690 8.450 8.660 36,346 +0.18(+2.12%)
May 18, 2023 9.050 9.050 8.350 8.480 89,793 -0.38(-4.34%)
May 17, 2023 8.890 9.130 8.650 8.865 160,635 +0.12(+1.43%)
May 16, 2023 8.180 8.820 8.010 8.740 116,837 +0.70(+8.71%)
May 15, 2023 7.940 8.200 7.790 8.040 58,360 +0.11(+1.39%)
May 12, 2023 8.440 8.467 7.649 7.930 84,426 -0.57(-6.71%)
May 11, 2023 9.450 9.900 8.400 8.500 186,835 -0.02(-0.23%)
May 10, 2023 8.900 8.900 8.430 8.520 67,702 -0.19(-2.18%)
May 09, 2023 8.330 8.819 8.320 8.710 74,548 +0.34(+4.06%)
May 08, 2023 8.690 8.690 8.244 8.370 58,359 +0.01(+0.12%)
May 05, 2023 8.240 8.890 8.210 8.360 117,311 +0.11(+1.33%)
May 04, 2023 9.340 9.400 8.160 8.250 160,620 -0.88(-9.64%)
May 03, 2023 8.740 9.400 8.450 9.130 441,631 +0.71(+8.43%)
May 02, 2023 7.770 8.420 7.550 8.420 117,599 +0.66(+8.51%)
May 01, 2023 7.680 8.100 7.640 7.760 56,392 +0.26(+3.47%)
Apr 28, 2023 7.550 7.830 7.500 7.500 33,695 -0.09(-1.19%)
Apr 27, 2023 7.840 7.840 7.500 7.590 22,457 -0.14(-1.81%)
Apr 26, 2023 7.840 7.835 7.620 7.730 18,187 +0.00(+0.00%)
Apr 25, 2023 7.730 7.830 7.600 7.730 32,061 -0.10(-1.28%)
Apr 24, 2023 7.730 7.950 7.720 7.830 21,112 +0.06(+0.77%)
Apr 21, 2023 7.610 7.820 7.610 7.770 30,777 +0.16(+2.10%)
Apr 20, 2023 7.910 7.980 7.520 7.610 47,091 -0.24(-3.06%)
Apr 19, 2023 7.660 7.891 7.650 7.850 28,287 +0.09(+1.16%)
Apr 18, 2023 7.910 7.910 7.670 7.760 37,107 -0.04(-0.51%)
Apr 17, 2023 8.260 8.360 7.690 7.800 32,496 -0.36(-4.41%)
Apr 14, 2023 8.550 8.550 8.090 8.160 50,535 -0.33(-3.89%)
Apr 13, 2023 8.590 8.640 8.350 8.490 31,771 -0.21(-2.41%)
Apr 12, 2023 8.860 8.870 8.570 8.700 24,235 -0.03(-0.34%)
Apr 11, 2023 8.430 8.840 8.430 8.730 46,008 +0.22(+2.59%)
Apr 10, 2023 8.510 8.530 8.250 8.510 50,454 +0.12(+1.49%)
Apr 06, 2023 7.670 8.490 7.670 8.385 149,967 +0.58(+7.50%)
Apr 05, 2023 7.680 7.950 7.520 7.800 40,046 +0.10(+1.30%)
Apr 04, 2023 7.820 7.926 7.640 7.700 10,763 -0.16(-2.04%)
Apr 03, 2023 7.880 7.910 7.468 7.860 64,833 +0.24(+3.15%)
Mar 31, 2023 7.590 7.740 7.530 7.620 33,376 +0.16(+2.14%)
Mar 30, 2023 7.905 7.905 7.360 7.460 70,200 -0.29(-3.74%)
Mar 29, 2023 8.230 8.230 7.660 7.750 58,356 -0.54(-6.51%)
Mar 28, 2023 8.360 8.555 8.160 8.290 49,609 +0.13(+1.59%)
Mar 27, 2023 7.990 8.365 7.960 8.160 44,757 +0.17(+2.13%)
Mar 24, 2023 7.480 7.990 7.270 7.990 31,703 +0.51(+6.82%)
Mar 23, 2023 7.890 7.910 7.300 7.480 39,616 -0.43(-5.44%)
Mar 22, 2023 7.720 8.025 7.720 7.910 16,924 +0.14(+1.80%)
Mar 21, 2023 8.080 8.080 7.720 7.770 76,586 -0.23(-2.88%)
Mar 20, 2023 7.920 8.200 7.800 8.000 54,541 +0.27(+3.49%)
Mar 17, 2023 7.960 8.150 7.640 7.730 88,995 -0.36(-4.45%)
Mar 16, 2023 8.100 8.110 7.860 8.090 60,095 +0.03(+0.37%)
Mar 15, 2023 7.480 8.060 7.400 8.060 96,391 +0.83(+11.48%)
Mar 14, 2023 7.090 7.330 6.870 7.230 69,219 +0.39(+5.70%)
Mar 13, 2023 6.670 7.220 6.670 6.840 79,403 +0.22(+3.32%)
Mar 10, 2023 6.960 7.190 6.600 6.620 21,997 -0.25(-3.71%)
Mar 09, 2023 7.190 7.209 6.760 6.875 30,318 -0.24(-3.31%)
Mar 08, 2023 7.350 7.350 7.080 7.110 22,810 -0.14(-1.93%)
Mar 07, 2023 7.160 7.470 7.160 7.250 68,056 +0.03(+0.42%)
Mar 06, 2023 7.440 7.475 7.220 7.220 24,590 -0.22(-2.96%)
Mar 03, 2023 7.460 7.500 7.210 7.440 39,400 -0.08(-1.06%)
Mar 02, 2023 7.410 7.632 7.200 7.520 14,241 +0.13(+1.76%)
Mar 01, 2023 7.110 7.575 7.110 7.390 23,922 +0.08(+1.09%)
Feb 28, 2023 7.210 7.380 7.181 7.310 14,249 +0.05(+0.69%)
Feb 27, 2023 7.150 7.480 7.150 7.260 14,190 +0.06(+0.83%)
Feb 24, 2023 7.380 7.480 7.200 7.200 18,048 -0.18(-2.44%)
Feb 23, 2023 7.665 7.665 7.130 7.380 37,166 -0.07(-0.94%)
Feb 22, 2023 7.680 7.800 7.450 7.450 17,084 -0.35(-4.49%)
Feb 21, 2023 7.730 7.989 7.730 7.800 29,771 -0.06(-0.76%)
Feb 17, 2023 7.700 8.080 7.500 7.860 17,489 +0.22(+2.88%)
Feb 16, 2023 7.800 8.000 7.620 7.640 35,863 -0.37(-4.62%)
Feb 15, 2023 8.040 8.169 7.885 8.010 53,586 +0.01(+0.12%)
Feb 14, 2023 8.110 8.240 7.940 8.000 22,648 -0.18(-2.20%)
Feb 13, 2023 8.310 8.310 7.945 8.180 55,083 -0.05(-0.61%)
Feb 10, 2023 7.910 8.270 7.910 8.230 19,652 +0.19(+2.36%)
Feb 09, 2023 8.100 8.295 7.920 8.040 42,107 -0.10(-1.23%)
Feb 08, 2023 8.190 8.370 7.940 8.140 39,560 -0.07(-0.85%)
Feb 07, 2023 7.890 8.250 7.816 8.210 31,437 +0.32(+4.06%)
Feb 06, 2023 8.420 8.420 7.810 7.890 31,795 -0.40(-4.83%)
Feb 03, 2023 8.110 8.460 7.957 8.290 38,584 +0.18(+2.22%)
Feb 02, 2023 7.970 8.335 7.812 8.110 63,543 +0.11(+1.37%)
Feb 01, 2023 8.180 8.220 7.970 8.000 55,480 -0.18(-2.20%)
Jan 31, 2023 8.110 8.280 7.990 8.180 58,643 +0.07(+0.86%)
Jan 30, 2023 8.120 8.285 8.045 8.110 36,434 +0.03(+0.37%)
Jan 27, 2023 8.230 8.230 7.923 8.080 65,074 -0.13(-1.58%)
Jan 26, 2023 8.400 8.655 7.860 8.210 90,687 -0.26(-3.07%)
Jan 25, 2023 8.210 8.470 8.100 8.470 44,800 +0.24(+2.92%)
Jan 24, 2023 8.280 8.607 8.160 8.230 48,083 -0.05(-0.60%)
Jan 23, 2023 8.840 8.860 8.200 8.280 146,081 -0.56(-6.33%)
Jan 20, 2023 8.710 8.990 8.700 8.840 43,333 +0.18(+2.08%)
Jan 19, 2023 8.780 9.000 8.510 8.660 39,647 -0.26(-2.91%)
Jan 18, 2023 9.510 9.670 8.800 8.920 53,144 -0.59(-6.20%)
Jan 17, 2023 9.500 9.800 9.340 9.510 35,006 +0.15(+1.60%)
Jan 13, 2023 9.240 9.493 9.235 9.360 18,177 -0.03(-0.32%)
Jan 12, 2023 9.350 9.520 9.035 9.390 59,842 +0.09(+0.97%)
Jan 11, 2023 9.240 9.689 9.190 9.300 38,747 +0.07(+0.76%)
Jan 10, 2023 9.090 9.410 9.031 9.230 52,851 +0.16(+1.76%)
Jan 09, 2023 9.340 9.650 8.880 9.070 65,389 -0.18(-1.95%)
Jan 06, 2023 9.000 9.380 9.000 9.250 45,530 +0.36(+4.05%)
Jan 05, 2023 9.420 9.840 8.840 8.890 51,344 -0.54(-5.73%)
Jan 04, 2023 9.660 9.660 9.330 9.430 14,041 -0.14(-1.46%)
Jan 03, 2023 9.530 9.880 9.500 9.570 66,704 -0.06(-0.62%)
Dec 30, 2022 9.510 9.870 9.220 9.630 211,068 +0.10(+1.05%)
Dec 29, 2022 9.000 9.765 9.000 9.530 65,431 +0.75(+8.54%)
Dec 28, 2022 9.460 9.540 8.500 8.780 135,792 -0.72(-7.58%)
Dec 27, 2022 9.610 9.860 9.210 9.500 71,829 -0.09(-0.94%)
Dec 23, 2022 10.00 10.00 9.430 9.590 86,609 -0.31(-3.13%)
Dec 22, 2022 9.980 10.19 9.900 9.900 39,139 -0.15(-1.49%)
Dec 21, 2022 10.05 10.43 9.892 10.05 51,846 -0.08(-0.79%)
Dec 20, 2022 10.15 10.55 10.00 10.13 55,045 -0.03(-0.30%)
Dec 19, 2022 10.04 10.40 10.00 10.16 57,925 +0.12(+1.20%)
Dec 16, 2022 10.16 10.28 9.930 10.04 44,314 -0.14(-1.38%)
Dec 15, 2022 10.49 10.73 10.10 10.18 53,277 -0.38(-3.60%)
Dec 14, 2022 10.63 10.86 10.47 10.56 56,842 -0.11(-1.03%)
Dec 13, 2022 10.41 10.68 10.20 10.67 83,718 +0.42(+4.10%)
Dec 12, 2022 9.880 10.35 9.880 10.25 42,628 +0.28(+2.81%)
Dec 09, 2022 10.37 10.37 9.930 9.970 44,427 -0.41(-3.95%)
Dec 08, 2022 10.35 10.69 10.21 10.38 41,077 +0.15(+1.47%)
Dec 07, 2022 10.07 10.29 10.03 10.23 30,234 +0.14(+1.39%)
Dec 06, 2022 10.11 10.16 9.965 10.09 44,522 -0.03(-0.30%)
Dec 05, 2022 10.27 10.31 10.02 10.12 45,756 -0.15(-1.46%)
Dec 02, 2022 10.31 10.64 10.22 10.27 28,762 -0.16(-1.53%)
Dec 01, 2022 10.37 10.62 10.04 10.43 50,770 +0.06(+0.58%)
Nov 30, 2022 10.04 10.49 9.890 10.37 88,451 +0.31(+3.08%)
Nov 29, 2022 10.41 10.57 10.02 10.06 47,644 -0.38(-3.64%)
Nov 28, 2022 10.20 10.86 10.20 10.44 61,029 +0.24(+2.35%)
Nov 25, 2022 10.02 10.36 10.02 10.20 43,429 -0.08(-0.78%)
Nov 23, 2022 10.16 10.63 10.13 10.28 56,011 +0.04(+0.39%)
Nov 22, 2022 10.54 10.81 10.02 10.24 187,595 -0.68(-6.23%)
Nov 21, 2022 11.94 11.96 10.88 10.92 136,997 -1.16(-9.60%)
Nov 18, 2022 12.30 12.30 11.81 12.08 36,385 -0.19(-1.55%)
Nov 17, 2022 11.75 12.27 11.65 12.27 43,495 +0.51(+4.34%)
Nov 16, 2022 11.81 11.95 11.50 11.76 47,223 -0.05(-0.42%)
Nov 15, 2022 12.13 12.34 11.51 11.81 96,319 -0.15(-1.25%)
Nov 14, 2022 12.10 12.17 11.35 11.96 111,057 -0.09(-0.75%)
Nov 11, 2022 11.79 12.20 11.30 12.05 90,669 +0.79(+7.02%)
Nov 10, 2022 10.81 11.30 10.48 11.26 229,363 -0.58(-4.90%)
Nov 09, 2022 12.30 12.46 11.77 11.84 62,411 -0.69(-5.51%)
Nov 08, 2022 12.40 12.69 12.24 12.53 75,662 +0.26(+2.12%)
Nov 07, 2022 12.01 12.64 11.86 12.27 87,828 +0.27(+2.25%)
Nov 04, 2022 12.15 12.29 11.71 12.00 59,588 -0.22(-1.80%)
Nov 03, 2022 11.82 12.35 11.77 12.22 68,456 +0.44(+3.74%)
Nov 02, 2022 11.88 12.34 11.62 11.78 100,974 -0.16(-1.34%)
Nov 01, 2022 12.05 12.35 11.27 11.94 105,961 -0.11(-0.91%)
Oct 31, 2022 11.75 12.34 11.27 12.05 179,479 +0.66(+5.79%)
Oct 28, 2022 10.59 11.52 10.59 11.39 134,245 +0.96(+9.20%)
Oct 27, 2022 10.82 10.82 10.22 10.43 49,307 -0.34(-3.16%)
Oct 26, 2022 10.54 11.04 10.52 10.77 62,736 +0.42(+4.06%)
Oct 25, 2022 10.58 10.66 10.14 10.35 53,607 +0.04(+0.39%)
Oct 24, 2022 10.20 10.72 10.04 10.31 66,358 +0.16(+1.58%)
Oct 21, 2022 9.490 10.19 9.480 10.15 61,447 +0.52(+5.40%)
Oct 20, 2022 9.590 9.945 9.590 9.630 94,802 -0.12(-1.23%)
Oct 19, 2022 10.63 10.72 8.870 9.750 287,251 -1.12(-10.30%)
Oct 18, 2022 10.58 11.22 10.58 10.87 56,181 +0.29(+2.74%)
Oct 17, 2022 10.37 10.96 10.35 10.58 96,544 +0.17(+1.63%)
Oct 14, 2022 11.09 11.09 10.40 10.41 73,601 -0.65(-5.88%)
Oct 13, 2022 10.67 11.06 10.57 11.06 77,772 +0.38(+3.56%)
Oct 12, 2022 10.81 10.96 10.50 10.68 43,350 -0.22(-2.02%)
Oct 11, 2022 10.81 11.09 10.33 10.90 83,201 -0.03(-0.27%)
Oct 10, 2022 12.01 12.08 10.82 10.93 107,724 -1.08(-8.99%)
Oct 07, 2022 11.96 12.06 11.67 12.01 101,196 -0.13(-1.07%)
Oct 06, 2022 12.14 12.22 11.73 12.14 68,166 +0.03(+0.25%)
Oct 05, 2022 11.75 12.30 11.33 12.11 64,177 +0.33(+2.80%)
Oct 04, 2022 11.76 12.07 11.55 11.78 65,369 +0.12(+1.03%)
Oct 03, 2022 11.49 11.84 11.37 11.66 53,659 +0.38(+3.37%)
Sep 30, 2022 11.27 11.55 10.98 11.28 331,700 +0.01(+0.09%)
Sep 29, 2022 11.08 11.34 10.89 11.27 78,632 +0.20(+1.81%)
Sep 28, 2022 11.02 11.19 10.61 11.07 46,802 +0.15(+1.37%)
Sep 27, 2022 10.62 11.04 10.48 10.92 45,100 +0.48(+4.60%)
Sep 26, 2022 10.25 10.99 10.01 10.44 93,359 +0.28(+2.76%)
Sep 23, 2022 10.07 10.22 9.910 10.16 92,408 -0.10(-0.97%)
Sep 22, 2022 10.52 10.68 10.00 10.26 52,043 -0.30(-2.84%)
Sep 21, 2022 10.65 10.76 10.50 10.56 35,072 -0.05(-0.47%)
Sep 20, 2022 11.00 11.03 10.51 10.61 80,081 -0.22(-2.03%)
Sep 19, 2022 11.51 11.52 10.53 10.83 166,247 -0.70(-6.07%)
Sep 16, 2022 10.74 11.53 10.62 11.53 241,879 +0.85(+7.96%)
Sep 15, 2022 10.60 10.98 10.60 10.68 54,573 -0.09(-0.84%)
Sep 14, 2022 10.50 10.90 10.50 10.77 72,953 +0.32(+3.06%)
Sep 13, 2022 10.60 10.84 10.43 10.45 75,646 -0.35(-3.24%)
Sep 12, 2022 11.12 11.40 10.71 10.80 71,878 -0.32(-2.88%)
Sep 09, 2022 10.98 11.42 10.75 11.12 65,385 +0.33(+3.06%)
Sep 08, 2022 11.23 11.23 10.68 10.79 124,849 -0.46(-4.09%)
Sep 07, 2022 11.05 11.47 11.02 11.25 60,519 +0.20(+1.81%)
Sep 06, 2022 11.30 11.71 11.05 11.05 78,880 -0.25(-2.21%)
Sep 02, 2022 11.42 11.60 11.11 11.30 66,363 -0.11(-0.96%)
Sep 01, 2022 12.03 12.04 11.34 11.41 62,208 -0.70(-5.78%)
Aug 31, 2022 12.04 12.89 11.95 12.11 163,906 +0.22(+1.85%)
Aug 30, 2022 11.54 11.97 11.48 11.89 72,845 +0.28(+2.41%)
Aug 29, 2022 11.97 12.00 11.19 11.61 173,801 -0.60(-4.91%)
Aug 26, 2022 12.57 12.58 12.10 12.21 84,493 -0.25(-2.01%)
Aug 25, 2022 11.85 12.52 11.82 12.46 91,925 +0.47(+3.92%)
Aug 24, 2022 11.46 12.03 11.25 11.99 61,274 +0.53(+4.62%)
Aug 23, 2022 12.15 12.15 11.04 11.46 117,205 -0.71(-5.83%)
Aug 22, 2022 11.78 12.26 11.37 12.17 75,056 +0.39(+3.31%)
Aug 19, 2022 11.43 12.10 11.28 11.78 124,834 +0.22(+1.90%)
Aug 18, 2022 12.46 12.50 11.25 11.56 137,856 -0.89(-7.15%)
Aug 17, 2022 12.76 12.85 12.33 12.45 101,091 -0.33(-2.58%)
Aug 16, 2022 12.42 13.16 12.25 12.78 193,279 +0.59(+4.84%)
Aug 15, 2022 11.57 12.46 11.50 12.19 310,555 +0.70(+6.09%)
Aug 12, 2022 11.49 11.62 11.13 11.49 175,411 -0.01(-0.09%)
Aug 11, 2022 12.00 12.02 10.92 11.50 296,810 +0.81(+7.58%)
Aug 10, 2022 11.10 11.42 10.00 10.69 219,957 -0.15(-1.38%)
Aug 09, 2022 10.77 11.12 10.62 10.84 112,236 +0.17(+1.59%)
Aug 08, 2022 11.40 11.72 10.42 10.67 287,341 -0.72(-6.32%)
Aug 05, 2022 10.87 11.65 10.83 11.39 148,230 +0.58(+5.37%)
Aug 04, 2022 10.63 10.97 10.49 10.81 81,611 +0.18(+1.69%)
Aug 03, 2022 10.52 10.70 10.35 10.63 74,684 +0.16(+1.53%)
Aug 02, 2022 10.67 10.95 10.41 10.47 78,946 -0.20(-1.87%)
Aug 01, 2022 10.41 10.99 10.19 10.67 209,947 +0.33(+3.19%)
Jul 29, 2022 10.71 10.71 10.03 10.34 129,374 -0.18(-1.71%)
Jul 28, 2022 10.14 10.57 10.00 10.52 140,132 +0.33(+3.24%)
Jul 27, 2022 10.55 10.55 10.00 10.19 132,891 -0.37(-3.50%)
Jul 26, 2022 10.12 10.97 9.786 10.56 351,263 +0.88(+9.09%)
Jul 25, 2022 8.890 10.35 8.890 9.680 299,273 +0.72(+8.04%)
Jul 22, 2022 10.19 10.20 8.690 8.960 434,251 -1.37(-13.26%)
Jul 21, 2022 13.68 13.76 9.110 10.33 791,202 -3.39(-24.71%)
Jul 20, 2022 14.00 14.25 13.19 13.72 196,263 -0.29(-2.07%)
Jul 19, 2022 14.07 14.44 13.29 14.01 141,980 +0.10(+0.72%)
Jul 18, 2022 13.55 14.99 13.55 13.91 257,434 -0.07(-0.50%)
Jul 15, 2022 13.80 14.10 13.22 13.98 127,130 +0.24(+1.75%)
Jul 14, 2022 14.45 14.45 13.48 13.74 218,151 -0.74(-5.11%)
Jul 13, 2022 12.95 14.56 12.76 14.48 344,273 +1.48(+11.38%)
Jul 12, 2022 14.62 14.68 12.69 13.00 374,696 -1.70(-11.56%)
Jul 11, 2022 14.10 15.25 14.08 14.70 522,677 +0.62(+4.40%)
Jul 08, 2022 14.17 14.19 13.50 14.08 166,889 -0.07(-0.49%)
Jul 07, 2022 13.02 14.24 12.92 14.15 218,098 +1.18(+9.10%)
Jul 06, 2022 13.93 13.95 12.62 12.97 186,884 -0.96(-6.89%)
Jul 05, 2022 12.99 14.17 12.97 13.93 330,717 +1.01(+7.82%)
Jul 01, 2022 12.82 13.00 12.30 12.92 125,662 +0.24(+1.89%)
Jun 30, 2022 11.73 12.96 11.47 12.68 194,403 +0.69(+5.75%)
Jun 29, 2022 12.95 13.21 11.91 11.99 189,212 -1.25(-9.44%)
Jun 28, 2022 13.24 14.07 12.56 13.24 421,663 +0.26(+2.00%)
Jun 27, 2022 11.95 13.20 11.72 12.98 424,858 +1.25(+10.66%)
Jun 24, 2022 11.30 11.75 11.26 11.73 96,689 +0.19(+1.65%)
Jun 23, 2022 11.24 11.61 11.20 11.54 143,651 +0.27(+2.40%)
Jun 22, 2022 11.05 11.27 10.88 11.27 114,863 +0.09(+0.81%)
Jun 21, 2022 10.47 11.22 10.07 11.18 173,693 +0.79(+7.60%)
Jun 17, 2022 10.46 10.62 10.07 10.39 108,211 -0.18(-1.70%)
Jun 16, 2022 10.61 10.61 9.720 10.57 153,193 -0.04(-0.38%)
Jun 15, 2022 10.50 10.71 10.18 10.61 70,412 +0.23(+2.22%)
Jun 14, 2022 10.06 10.50 9.870 10.38 76,687 +0.47(+4.74%)
Jun 13, 2022 10.97 10.97 9.270 9.910 206,252 -1.10(-9.99%)
Jun 10, 2022 11.30 11.54 10.65 11.01 110,682 -0.44(-3.84%)
Jun 09, 2022 11.52 11.52 10.60 11.45 135,863 +0.12(+1.06%)
Jun 08, 2022 11.09 11.50 10.87 11.33 124,770 +0.43(+3.94%)
Jun 07, 2022 10.45 11.00 10.16 10.90 179,133 +0.22(+2.06%)
Jun 06, 2022 9.910 10.70 9.910 10.68 165,921 +0.84(+8.54%)
Jun 03, 2022 9.370 9.900 9.200 9.840 88,286 +0.10(+1.03%)
Jun 02, 2022 9.190 9.850 8.830 9.740 98,615 +0.46(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.