Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.025 1.036 0.9828 1.025 72,198 +0.01(+1.05%)
May 30, 2017 1.020 1.020 1.004 1.015 1,669 +0.01(+1.06%)
May 26, 2017 1.009 1.009 0.9988 1.004 5,788 +0.01(+1.07%)
May 25, 2017 1.009 1.015 0.9934 0.9935 38,591 -0.01(-0.53%)
May 24, 2017 1.020 1.022 0.9776 0.9988 88,741 -0.03(-3.09%)
May 23, 2017 1.022 1.031 1.020 1.031 16,624 +0.01(+0.52%)
May 22, 2017 1.020 1.025 1.020 1.025 6,964 +0.01(+0.52%)
May 19, 2017 1.036 1.052 1.009 1.020 41,143 -0.02(-2.04%)
May 18, 2017 1.057 1.073 1.041 1.041 31,289 -0.02(-2.15%)
May 17, 2017 1.062 1.072 1.062 1.064 3,141 +0.00(+0.15%)
May 16, 2017 1.063 1.070 1.057 1.063 34,406 -0.01(-0.99%)
May 15, 2017 1.094 1.094 1.063 1.073 114,038 -0.02(-1.46%)
May 12, 2017 1.094 1.094 1.078 1.089 6,787 -0.01(-0.49%)
May 11, 2017 1.078 1.094 1.068 1.094 20,916 +0.01(+0.49%)
May 10, 2017 1.094 1.094 1.087 1.089 1,330 +0.02(+1.98%)
May 09, 2017 1.068 1.094 1.068 1.068 12,050 -0.02(-1.47%)
May 08, 2017 1.084 1.084 1.084 1.084 892 -0.01(-0.49%)
May 05, 2017 1.068 1.100 1.068 1.089 63,516 +0.01(+0.49%)
May 04, 2017 1.063 1.084 1.063 1.084 30,252 +0.02(+2.17%)
May 03, 2017 1.084 1.084 1.036 1.061 27,097 -0.02(-1.64%)
May 02, 2017 1.057 1.078 1.052 1.078 4,958 +0.01(+0.49%)
May 01, 2017 1.073 1.073 1.047 1.073 17,550 +0.00(+0.00%)
Apr 28, 2017 1.020 1.094 1.020 1.073 436,648 +0.04(+3.59%)
Apr 27, 2017 1.047 1.047 1.036 1.036 1,434 -0.00(-0.29%)
Apr 26, 2017 1.041 1.041 1.031 1.039 22,107 +0.00(+0.29%)
Apr 25, 2017 0.9935 1.036 0.9935 1.036 27,082 +0.04(+3.72%)
Apr 24, 2017 1.041 1.057 0.9988 0.9988 27,621 -0.04(-3.59%)
Apr 21, 2017 1.073 1.073 1.036 1.036 23,901 -0.02(-2.01%)
Apr 20, 2017 1.068 1.074 1.031 1.057 26,216 +0.01(+0.51%)
Apr 19, 2017 1.063 1.073 1.031 1.052 43,362 +0.02(+2.06%)
Apr 18, 2017 1.031 1.041 1.031 1.031 120,916 +0.00(+0.00%)
Apr 17, 2017 1.063 1.078 0.9456 1.031 480,054 -0.03(-2.51%)
Apr 13, 2017 1.073 1.089 1.057 1.057 55,611 -0.03(-2.45%)
Apr 12, 2017 1.132 1.132 1.063 1.084 81,662 -0.06(-5.56%)
Apr 11, 2017 1.114 1.153 1.084 1.148 56,130 +0.03(+2.37%)
Apr 10, 2017 1.190 1.190 1.089 1.121 39,056 -0.07(-5.80%)
Apr 07, 2017 1.166 1.211 1.116 1.190 44,392 +0.04(+3.70%)
Apr 06, 2017 1.201 1.217 1.116 1.148 139,703 -0.02(-1.37%)
Apr 05, 2017 1.146 1.222 1.146 1.163 137,156 +0.04(+3.79%)
Apr 04, 2017 1.169 1.222 1.121 1.121 208,829 -0.02(-1.86%)
Apr 03, 2017 1.222 1.222 1.128 1.142 40,053 -0.06(-5.29%)
Mar 31, 2017 1.126 1.217 1.126 1.206 415,031 +0.08(+7.08%)
Mar 30, 2017 1.153 1.153 1.063 1.126 160,104 +0.04(+3.47%)
Mar 29, 2017 1.078 1.089 1.078 1.089 2,273 +0.01(+0.94%)
Mar 28, 2017 1.108 1.108 1.078 1.078 10,550 +0.00(+0.36%)
Mar 27, 2017 1.063 1.075 1.063 1.075 15,852 +0.02(+1.54%)
Mar 24, 2017 1.063 1.069 1.057 1.058 26,885 -0.01(-0.84%)
Mar 23, 2017 1.068 1.068 1.063 1.067 5,744 -0.00(-0.05%)
Mar 22, 2017 1.086 1.089 1.068 1.068 11,478 -0.02(-1.76%)
Mar 21, 2017 1.068 1.126 1.057 1.087 73,779 +0.02(+1.79%)
Mar 20, 2017 1.052 1.100 1.041 1.068 70,027 -0.01(-0.99%)
Mar 17, 2017 1.041 1.078 1.041 1.078 7,004 +0.02(+1.50%)
Mar 16, 2017 1.063 1.084 1.041 1.063 15,442 +0.01(+0.50%)
Mar 15, 2017 1.074 1.142 1.057 1.057 12,201 -0.01(-0.99%)
Mar 14, 2017 1.102 1.148 1.068 1.068 26,999 +0.00(+0.00%)
Mar 13, 2017 1.068 1.068 1.068 1.068 2,034 +0.00(+0.00%)
Mar 10, 2017 1.073 1.079 1.068 1.068 42,465 +0.00(+0.00%)
Mar 09, 2017 1.068 1.073 1.068 1.068 3,412 +0.01(+0.50%)
Mar 08, 2017 1.078 1.085 1.063 1.063 6,460 -0.02(-1.48%)
Mar 07, 2017 1.078 1.078 1.078 1.078 1,317 +0.00(+0.00%)
Mar 06, 2017 1.089 1.089 1.078 1.078 3,676 -0.03(-2.87%)
Mar 03, 2017 1.100 1.110 1.100 1.110 709 +0.04(+3.46%)
Mar 02, 2017 1.064 1.126 1.064 1.073 14,452 -0.01(-0.49%)
Mar 01, 2017 1.102 1.102 1.078 1.078 3,376 -0.01(-0.49%)
Feb 28, 2017 1.121 1.137 1.079 1.084 13,676 -0.06(-5.12%)
Feb 27, 2017 1.121 1.179 1.121 1.142 44,526 +0.02(+1.42%)
Feb 24, 2017 1.121 1.132 1.116 1.126 17,575 +0.03(+2.91%)
Feb 23, 2017 1.110 1.110 1.094 1.094 1,421 +0.00(+0.00%)
Feb 22, 2017 1.073 1.094 1.073 1.094 36,959 +0.02(+1.98%)
Feb 21, 2017 1.052 1.073 1.052 1.073 2,313 -0.01(-0.49%)
Feb 17, 2017 1.078 1.078 1.078 0 +0.02(+1.50%)
Feb 16, 2017 1.073 1.084 1.057 1.063 71,215 -0.02(-1.48%)
Feb 15, 2017 1.089 1.089 1.068 1.078 4,726 -0.01(-0.49%)
Feb 14, 2017 1.068 1.084 1.068 1.084 3,237 +0.00(+0.00%)
Feb 13, 2017 1.073 1.084 1.068 1.084 9,232 +0.01(+0.49%)
Feb 10, 2017 1.068 1.084 1.063 1.078 31,901 +0.00(+0.00%)
Feb 09, 2017 1.063 1.089 1.063 1.078 5,517 +0.02(+1.50%)
Feb 08, 2017 1.084 1.100 1.052 1.063 24,852 -0.01(-0.99%)
Feb 07, 2017 1.057 1.137 1.056 1.073 125,348 +0.03(+2.54%)
Feb 06, 2017 1.073 1.073 1.047 1.047 12,865 -0.00(-0.43%)
Feb 03, 2017 1.051 1.051 1.051 1.051 703 -0.02(-1.57%)
Feb 02, 2017 1.047 1.073 1.047 1.068 4,169 +0.02(+1.51%)
Feb 01, 2017 1.031 1.078 1.031 1.052 4,781 +0.04(+4.21%)
Jan 31, 2017 1.045 1.116 1.009 1.009 312,708 -0.04(-3.55%)
Jan 30, 2017 1.078 1.078 1.047 1.047 950 -0.02(-1.50%)
Jan 27, 2017 1.078 1.078 1.041 1.063 40,289 -0.01(-0.99%)
Jan 26, 2017 1.041 1.084 1.041 1.073 25,239 -0.01(-0.98%)
Jan 25, 2017 1.084 1.084 1.041 1.084 86,403 +0.02(+1.49%)
Jan 24, 2017 1.073 1.089 1.057 1.068 14,682 +0.00(+0.00%)
Jan 23, 2017 1.078 1.105 1.063 1.068 65,954 +0.00(+0.00%)
Jan 20, 2017 1.068 1.069 1.068 1.068 39,658 +0.01(+0.50%)
Jan 19, 2017 1.063 1.084 1.063 1.063 8,784 -0.01(-0.50%)
Jan 18, 2017 1.099 1.099 1.063 1.068 9,405 +0.01(+0.50%)
Jan 17, 2017 1.063 1.126 1.057 1.063 303,583 -0.02(-1.40%)
Jan 13, 2017 1.078 1.078 1.078 0 +0.01(+0.76%)
Jan 12, 2017 1.073 1.083 1.068 1.069 9,170 -0.02(-1.87%)
Jan 11, 2017 1.142 1.142 1.073 1.090 41,073 -0.02(-1.86%)
Jan 10, 2017 1.116 1.132 1.110 1.110 98,328 +0.00(+0.01%)
Jan 09, 2017 1.248 1.302 1.110 1.110 507,611 +0.04(+3.46%)
Jan 06, 2017 1.078 1.089 1.063 1.073 17,368 -0.00(-0.05%)
Jan 05, 2017 1.074 1.074 1.074 1.074 538 -0.00(-0.44%)
Jan 04, 2017 1.078 1.110 1.078 1.078 6,170 +0.00(+0.00%)
Jan 03, 2017 1.068 1.078 1.068 1.078 1,084 +0.02(+1.50%)
Dec 30, 2016 1.063 1.063 1.063 0 -0.01(-0.50%)
Dec 29, 2016 1.063 1.068 1.052 1.068 3,013 +0.01(+0.50%)
Dec 28, 2016 1.063 1.066 1.063 1.063 17,588 +0.00(+0.00%)
Dec 27, 2016 1.063 1.075 1.063 1.063 12,462 -0.02(-1.96%)
Dec 23, 2016 1.084 1.084 1.084 0 +0.02(+2.00%)
Dec 22, 2016 1.092 1.092 1.068 1.063 2,059 -0.05(-4.31%)
Dec 21, 2016 1.063 1.110 1.063 1.110 3,181 +0.05(+4.50%)
Dec 20, 2016 1.063 1.063 1.063 1.063 2,070 +0.00(+0.00%)
Dec 19, 2016 1.073 1.073 1.063 1.063 14,870 -0.00(-0.10%)
Dec 16, 2016 1.063 1.089 1.063 1.064 32,902 +0.00(+0.10%)
Dec 15, 2016 1.083 1.083 1.063 1.063 1,541 -0.01(-1.12%)
Dec 14, 2016 1.068 1.075 1.068 1.075 1,897 +0.01(+1.13%)
Dec 13, 2016 1.063 1.078 1.063 1.063 7,627 -0.02(-1.48%)
Dec 12, 2016 1.089 1.089 1.063 1.078 8,413 -0.01(-0.98%)
Dec 09, 2016 1.105 1.105 1.073 1.089 9,601 +0.02(+1.49%)
Dec 08, 2016 1.105 1.105 1.073 1.073 6,798 +0.01(+1.00%)
Dec 07, 2016 1.116 1.116 1.063 1.063 8,905 +0.01(+1.01%)
Dec 06, 2016 1.116 1.116 1.052 1.052 4,504 -0.03(-2.46%)
Dec 05, 2016 1.063 1.116 1.063 1.078 6,202 +0.03(+2.52%)
Dec 02, 2016 1.068 1.068 1.047 1.052 8,470 +0.02(+2.06%)
Dec 01, 2016 1.081 1.081 1.031 1.031 8,924 -0.04(-3.96%)
Nov 30, 2016 1.072 1.073 1.068 1.073 7,261 +0.00(+0.00%)
Nov 29, 2016 1.063 1.073 1.063 1.073 7,188 +0.04(+3.59%)
Nov 28, 2016 1.073 1.073 1.036 1.036 7,209 -0.03(-2.98%)
Nov 25, 2016 1.068 1.072 1.063 1.068 5,349 -0.01(-0.50%)
Nov 23, 2016 1.073 1.073 1.073 0 +0.00(+0.00%)
Nov 22, 2016 1.063 1.073 1.063 1.073 23,747 +0.01(+1.00%)
Nov 21, 2016 1.057 1.069 1.057 1.063 28,259 -0.01(-0.50%)
Nov 18, 2016 1.063 1.103 1.063 1.068 56,936 -0.02(-1.47%)
Nov 17, 2016 1.078 1.094 1.065 1.084 4,141 +0.01(+0.49%)
Nov 16, 2016 1.063 1.082 1.041 1.078 62,349 -0.01(-0.73%)
Nov 15, 2016 1.084 1.089 1.073 1.086 6,733 +0.00(+0.24%)
Nov 14, 2016 1.079 1.089 1.052 1.084 45,314 +0.00(+0.23%)
Nov 11, 2016 1.074 1.089 1.065 1.081 14,409 +0.01(+0.76%)
Nov 10, 2016 1.063 1.073 1.063 1.073 13,486 +0.01(+1.00%)
Nov 09, 2016 1.052 1.073 1.052 1.063 1,556 -0.00(-0.00%)
Nov 08, 2016 1.073 1.078 1.063 1.063 17,486 -0.01(-0.99%)
Nov 07, 2016 1.063 1.073 1.063 1.073 23,867 +0.02(+1.51%)
Nov 04, 2016 1.025 1.078 1.025 1.057 4,728 +0.00(+0.00%)
Nov 03, 2016 1.089 1.089 1.025 1.057 20,534 -0.03(-2.45%)
Nov 02, 2016 1.074 1.084 1.073 1.084 8,628 +0.06(+6.25%)
Nov 01, 2016 1.073 1.073 1.016 1.020 6,008 -0.04(-3.95%)
Oct 31, 2016 1.073 1.089 1.062 1.062 5,895 +0.03(+2.78%)
Oct 28, 2016 1.057 1.057 1.031 1.033 4,572 -0.04(-4.12%)
Oct 27, 2016 1.100 1.105 1.068 1.078 7,903 +0.05(+5.11%)
Oct 26, 2016 1.073 1.078 1.015 1.025 35,003 -0.08(-7.22%)
Oct 25, 2016 1.100 1.105 1.078 1.105 2,034 +0.00(+0.00%)
Oct 24, 2016 1.116 1.116 1.063 1.105 10,316 +0.04(+3.48%)
Oct 21, 2016 1.089 1.089 1.068 1.068 6,051 -0.02(-1.95%)
Oct 20, 2016 1.108 1.108 1.068 1.089 26,749 -0.01(-0.97%)
Oct 19, 2016 1.132 1.132 1.100 1.100 4,141 +0.00(+0.00%)
Oct 18, 2016 1.078 1.126 1.078 1.100 3,237 +0.01(+0.98%)
Oct 17, 2016 1.080 1.100 1.080 1.089 1,799 +0.03(+2.50%)
Oct 14, 2016 1.095 1.095 1.063 1.063 15,487 +0.02(+1.49%)
Oct 13, 2016 1.100 1.153 1.047 1.047 14,350 -0.03(-2.92%)
Oct 12, 2016 1.153 1.153 1.078 1.078 2,296 +0.02(+1.50%)
Oct 11, 2016 1.057 1.062 1.033 1.062 2,695 -0.08(-7.41%)
Oct 10, 2016 1.142 1.153 1.110 1.147 11,500 +0.01(+0.93%)
Oct 07, 2016 1.105 1.137 1.089 1.137 5,511 +0.02(+1.90%)
Oct 06, 2016 1.057 1.116 1.057 1.116 8,649 +0.02(+1.94%)
Oct 05, 2016 1.057 1.110 0.9988 1.094 60,697 +0.01(+0.49%)
Oct 04, 2016 1.036 1.089 1.036 1.089 4,188 +0.05(+4.59%)
Oct 03, 2016 1.031 1.041 1.031 1.041 17,430 -0.01(-0.51%)
Sep 30, 2016 1.052 1.063 1.031 1.047 64,194 -0.02(-1.74%)
Sep 29, 2016 1.090 1.126 1.047 1.065 18,649 -0.03(-2.68%)
Sep 28, 2016 1.057 1.137 1.057 1.094 60,885 +0.05(+5.10%)
Sep 27, 2016 1.023 1.052 1.020 1.041 29,337 +0.01(+1.03%)
Sep 26, 2016 1.025 1.031 1.020 1.031 2,593 +0.02(+1.57%)
Sep 23, 2016 0.9881 1.015 0.9881 1.015 8,513 +0.03(+3.24%)
Sep 22, 2016 0.9828 0.9828 0.9828 0.9828 1,308 -0.01(-0.54%)
Sep 21, 2016 0.9988 1.015 0.9834 0.9881 9,046 -0.03(-2.62%)
Sep 20, 2016 0.9935 1.031 0.9935 1.015 5,138 -0.01(-1.04%)
Sep 19, 2016 0.9563 1.031 0.9563 1.025 27,493 -0.01(-0.52%)
Sep 16, 2016 1.036 1.036 0.9775 1.031 30,071 +0.02(+1.57%)
Sep 15, 2016 1.036 1.036 1.015 1.015 1,276 -0.02(-2.05%)
Sep 14, 2016 0.9882 1.036 0.9882 1.036 15,401 +0.01(+0.52%)
Sep 13, 2016 0.9828 1.036 0.9828 1.031 9,142 +0.05(+5.44%)
Sep 12, 2016 0.9775 1.025 0.9775 0.9775 7,772 -0.03(-2.65%)
Sep 09, 2016 1.009 1.012 0.9775 1.004 12,186 -0.02(-2.07%)
Sep 08, 2016 0.9669 1.057 0.9669 1.025 31,218 +0.05(+4.89%)
Sep 07, 2016 1.036 1.049 0.9722 0.9775 42,657 -0.04(-4.17%)
Sep 06, 2016 1.015 1.068 0.9775 1.020 26,918 -0.04(-3.52%)
Sep 02, 2016 1.020 1.057 1.057 1.057 54,587 +0.06(+5.85%)
Sep 01, 2016 1.025 1.025 0.9966 0.9988 7,173 +0.03(+2.73%)
Aug 31, 2016 0.9510 0.9881 0.9510 0.9722 8,223 +0.02(+2.23%)
Aug 30, 2016 0.9881 1.004 0.9456 0.9510 36,430 -0.05(-4.79%)
Aug 29, 2016 1.046 1.046 0.9988 0.9988 11,474 -0.03(-2.75%)
Aug 26, 2016 1.047 1.047 0.9456 1.027 34,132 -0.01(-1.33%)
Aug 25, 2016 1.047 1.047 1.041 1.041 2,394 +0.00(+0.47%)
Aug 24, 2016 1.020 1.068 0.9939 1.036 15,692 +0.04(+4.28%)
Aug 23, 2016 0.9828 1.020 0.9826 0.9935 22,350 -0.01(-1.06%)
Aug 22, 2016 1.001 1.015 1.001 1.004 11,105 +0.00(+0.45%)
Aug 19, 2016 0.9881 1.020 0.9881 0.9996 79,269 +0.03(+2.82%)
Aug 18, 2016 0.9563 0.9722 0.9297 0.9722 39,639 +0.01(+1.10%)
Aug 17, 2016 0.9616 0.9722 0.9557 0.9616 12,216 +0.03(+3.43%)
Aug 16, 2016 0.9616 0.9616 0.9350 0.9297 68,915 -0.03(-2.63%)
Aug 15, 2016 0.9988 0.9988 0.9504 0.9548 13,541 -0.02(-2.33%)
Aug 12, 2016 1.052 1.052 0.9563 0.9775 104,662 -0.07(-7.07%)
Aug 11, 2016 0.9031 1.190 0.8845 1.052 891,223 +0.16(+17.86%)
Aug 10, 2016 0.8070 0.9138 0.7969 0.8925 148,966 +0.10(+12.07%)
Aug 09, 2016 0.8022 0.8076 0.7964 0.7964 11,898 -0.01(-0.73%)
Aug 08, 2016 0.7918 0.8128 0.7918 0.8022 4,436 -0.01(-1.31%)
Aug 05, 2016 0.8022 0.8128 0.7703 0.8128 49,367 -0.03(-3.77%)
Aug 04, 2016 0.8394 0.8500 0.8181 0.8447 21,827 +0.04(+4.33%)
Aug 03, 2016 0.8075 0.8341 0.7863 0.8096 6,399 -0.02(-2.31%)
Aug 02, 2016 0.8288 0.8288 0.8288 0.8288 231 +0.03(+3.31%)
Aug 01, 2016 0.7815 0.8275 0.7810 0.8022 12,425 -0.02(-2.58%)
Jul 29, 2016 0.7916 0.8394 0.7916 0.8235 3,045 -0.01(-1.52%)
Jul 28, 2016 0.8447 0.8447 0.7969 0.8362 4,688 +0.01(+0.90%)
Jul 27, 2016 0.7926 0.8447 0.7916 0.8288 1,673 +0.01(+0.65%)
Jul 26, 2016 0.7810 0.8288 0.7810 0.8235 3,555 -0.02(-1.90%)
Jul 25, 2016 0.8341 0.8500 0.8022 0.8394 56,821 +0.01(+0.64%)
Jul 22, 2016 0.8341 0.8341 0.8022 0.8341 2,219 +0.00(+0.00%)
Jul 21, 2016 0.7863 0.8341 0.7863 0.8341 17,601 +0.00(+0.00%)
Jul 20, 2016 0.8500 0.8500 0.8288 0.8341 21,192 -0.02(-1.88%)
Jul 19, 2016 0.8235 0.8500 0.7657 0.8500 43,440 -0.04(-4.76%)
Jul 18, 2016 0.7331 0.8925 0.7331 0.8925 35,155 +0.19(+26.31%)
Jul 15, 2016 0.6960 0.7438 0.6960 0.7066 44,838 +0.01(+1.53%)
Jul 14, 2016 0.7278 0.7278 0.6960 0.6960 7,804 -0.04(-5.75%)
Jul 13, 2016 0.7151 0.7384 0.7151 0.7384 2,831 +0.00(+0.47%)
Jul 12, 2016 0.7119 0.7384 0.7119 0.7349 3,659 +0.02(+3.24%)
Jul 11, 2016 0.7013 0.7337 0.6906 0.7119 18,828 +0.01(+1.52%)
Jul 08, 2016 0.7300 0.7300 0.6906 0.7013 10,493 +0.02(+2.33%)
Jul 07, 2016 0.6800 0.7437 0.6800 0.6853 40,789 -0.01(-0.77%)
Jul 05, 2016 0.6960 0.6960 0.6906 0.6906 1,543 +0.00(+0.00%)
Jul 01, 2016 0.7013 0.6906 0.6906 0.6906 3,576 -0.01(-0.76%)
Jun 30, 2016 0.7385 0.7385 0.6906 0.6960 4,993 -0.04(-5.07%)
Jun 29, 2016 0.7172 0.7438 0.7172 0.7331 5,874 +0.02(+2.99%)
Jun 28, 2016 0.7013 0.7384 0.6906 0.7119 4,926 +0.01(+1.90%)
Jun 27, 2016 0.6960 0.7013 0.6906 0.6986 7,536 -0.00(-0.38%)
Jun 24, 2016 0.7013 0.7385 0.7013 0.7013 10,614 -0.04(-5.04%)
Jun 23, 2016 0.7141 0.7438 0.7066 0.7385 14,685 -0.01(-0.71%)
Jun 22, 2016 0.7225 0.7916 0.7119 0.7438 13,161 -0.03(-4.11%)
Jun 21, 2016 0.7597 0.7868 0.7225 0.7756 4,331 +0.03(+3.55%)
Jun 20, 2016 0.7725 0.7725 0.7438 0.7491 9,522 -0.02(-2.08%)
Jun 17, 2016 0.7278 0.7916 0.7013 0.7650 188,656 +0.02(+2.86%)
Jun 16, 2016 0.7119 0.8606 0.6906 0.7438 53,147 +0.06(+8.53%)
Jun 15, 2016 0.7172 0.7278 0.6853 0.6853 34,152 +0.00(+0.00%)
Jun 14, 2016 0.7172 0.7331 0.6853 0.6853 28,596 +0.00(+0.00%)
Jun 13, 2016 0.6906 0.7172 0.6853 0.6853 44,349 +0.00(+0.00%)
Jun 10, 2016 0.7172 0.7756 0.6853 0.6853 31,152 -0.01(-0.77%)
Jun 09, 2016 0.6853 0.7331 0.6853 0.6906 74,334 +0.01(+1.56%)
Jun 08, 2016 0.6853 0.6853 0.6800 0.6800 21,209 -0.01(-0.78%)
Jun 07, 2016 0.7119 0.7119 0.6853 0.6853 10,130 -0.01(-0.77%)
Jun 06, 2016 0.8011 0.8011 0.6906 0.6906 33,281 -0.07(-9.58%)
Jun 03, 2016 0.7644 0.7650 0.7624 0.7638 1,133 +0.00(+0.55%)
Jun 02, 2016 0.7810 0.7810 0.7570 0.7597 3,103 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.