Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.7969 0.7788 0.7788 0.7788 26 +0.01(+1.10%)
May 26, 2016 0.7677 0.7703 0.7278 0.7703 11,130 +0.03(+4.32%)
May 25, 2016 0.7420 0.7420 0.7374 0.7385 5,044 -0.02(-3.20%)
May 24, 2016 0.9828 0.9828 0.7119 0.7629 86,215 +0.05(+7.16%)
May 23, 2016 0.7172 0.7172 0.7119 0.7119 1,125 +0.00(+0.00%)
May 20, 2016 0.7119 0.7172 0.6906 0.7119 6,157 +0.02(+3.08%)
May 19, 2016 0.6906 0.6906 0.6800 0.6906 21,567 -0.02(-3.35%)
May 18, 2016 0.7167 0.7172 0.7039 0.7145 1,908 -0.00(-0.37%)
May 17, 2016 0.7169 0.7385 0.7169 0.7172 36,339 +0.03(+3.85%)
May 16, 2016 0.6906 0.7225 0.6906 0.6906 9,733 -0.01(-1.52%)
May 13, 2016 0.6912 0.7172 0.6912 0.7013 1,485 +0.01(+1.54%)
May 12, 2016 0.6906 0.7225 0.6906 0.6906 89,157 +0.00(+0.00%)
May 11, 2016 0.6925 0.6960 0.6906 0.6906 5,507 +0.00(+0.00%)
May 10, 2016 0.6800 0.6906 0.6800 0.6906 27,237 +0.01(+1.56%)
May 09, 2016 0.6800 0.6906 0.6694 0.6800 223,244 +0.00(+0.00%)
May 06, 2016 0.6811 0.6906 0.6800 0.6800 5,046 +0.00(+0.00%)
May 05, 2016 0.6801 0.6821 0.6800 0.6800 1,908 +0.00(+0.00%)
May 04, 2016 0.6800 0.6800 0.6800 0.6800 250 -0.00(-0.62%)
May 03, 2016 0.6826 0.6843 0.6800 0.6843 2,392 -0.01(-0.92%)
May 02, 2016 0.6960 0.6960 0.6906 0.6906 4,890 +0.00(+0.00%)
Apr 29, 2016 0.6800 0.7145 0.6800 0.6906 5,325 -0.03(-3.70%)
Apr 28, 2016 0.7278 0.7278 0.7172 0.7172 2,548 +0.07(+10.66%)
Apr 27, 2016 0.7234 0.7234 0.6481 0.6481 3,450 -0.09(-11.59%)
Apr 26, 2016 0.7331 0.7331 0.7331 0.7331 229 +0.02(+2.21%)
Apr 25, 2016 0.7172 0.7173 0.7172 0.7173 2,260 +0.00(+0.01%)
Apr 22, 2016 0.7173 0.7173 0.7172 0.7172 696 -0.02(-2.87%)
Apr 20, 2016 0.7172 0.7384 0.7384 0.7384 2,070 +0.02(+2.20%)
Apr 19, 2016 0.7225 0.7225 0.7225 0.7225 1,938 +0.00(+0.00%)
Apr 18, 2016 0.7225 0.7438 0.7225 0.7225 4,502 +0.01(+0.74%)
Apr 15, 2016 0.7438 0.7491 0.7172 0.7172 2,399 -0.01(-2.03%)
Apr 14, 2016 0.7363 0.7363 0.7292 0.7321 9,552 -0.02(-2.20%)
Apr 13, 2016 0.7172 0.7485 0.7172 0.7485 20,387 +0.02(+2.32%)
Apr 11, 2016 0.7172 0.7315 0.7315 0.7315 107 -0.00(-0.04%)
Apr 08, 2016 0.7318 0.7318 0.7318 0.7318 357 +0.01(+2.04%)
Apr 07, 2016 0.7278 0.7278 0.7172 0.7172 2,070 -0.01(-0.74%)
Apr 06, 2016 0.7225 0.7331 0.7225 0.7225 35,287 -0.00(-0.29%)
Apr 04, 2016 0.7225 0.7246 0.7246 0.7246 148 +0.00(+0.29%)
Apr 01, 2016 0.6747 0.7437 0.6535 0.7225 18,621 -0.02(-2.85%)
Mar 31, 2016 0.6482 0.7437 0.6481 0.7437 17,793 +0.07(+10.23%)
Mar 30, 2016 0.6396 0.7172 0.6375 0.6747 24,492 +0.01(+0.79%)
Mar 29, 2016 0.6428 0.7491 0.6428 0.6694 20,187 -0.04(-5.26%)
Mar 28, 2016 0.7544 0.7544 0.7066 0.7066 26,199 +0.02(+2.31%)
Mar 24, 2016 0.6375 0.6906 0.6906 0.6906 27,293 +0.06(+9.25%)
Mar 22, 2016 0.6163 0.6321 0.6321 0.6321 107 +0.01(+1.42%)
Mar 21, 2016 0.6163 0.6233 0.6163 0.6233 1,033 +0.01(+1.14%)
Mar 18, 2016 0.6269 0.6269 0.6056 0.6163 51,215 -0.02(-3.33%)
Mar 17, 2016 0.6056 0.6375 0.5738 0.6375 42,097 +0.01(+1.69%)
Mar 15, 2016 0.6216 0.6269 0.6269 0.6269 73 +0.01(+0.85%)
Mar 14, 2016 0.6588 0.6588 0.6216 0.6216 16,669 -0.04(-6.39%)
Mar 10, 2016 0.6375 0.6641 0.6641 0.6641 237 -0.01(-1.57%)
Mar 08, 2016 0.6375 0.6747 0.6747 0.6747 41 +0.04(+5.83%)
Mar 07, 2016 0.6375 0.6377 0.6375 0.6375 6,734 +0.00(+0.00%)
Mar 04, 2016 0.6375 0.6471 0.6375 0.6375 12,144 +0.00(+0.00%)
Mar 03, 2016 0.6375 0.6428 0.6375 0.6375 9,404 +0.00(+0.00%)
Mar 02, 2016 0.6535 0.6535 0.6216 0.6375 42,651 -0.02(-2.44%)
Mar 01, 2016 0.6375 0.6535 0.6375 0.6535 3,967 +0.02(+2.50%)
Feb 29, 2016 0.6375 0.6471 0.6216 0.6375 21,136 +0.02(+2.56%)
Feb 26, 2016 0.6375 0.6376 0.6216 0.6216 26,726 -0.02(-2.50%)
Feb 25, 2016 0.6483 0.6483 0.6375 0.6375 1,129 -0.01(-1.64%)
Feb 24, 2016 0.6375 0.6535 0.6375 0.6481 1,242 +0.00(+0.43%)
Feb 23, 2016 0.6454 0.6454 0.6454 0.6454 303 +0.01(+1.23%)
Feb 22, 2016 0.6375 0.6426 0.6375 0.6375 8,088 +0.00(+0.00%)
Feb 19, 2016 0.6375 0.6535 0.6375 0.6375 5,865 +0.00(+0.00%)
Feb 18, 2016 0.6535 0.6535 0.6375 0.6375 21,789 -0.02(-2.44%)
Feb 17, 2016 0.6375 0.6535 0.6216 0.6535 47,667 +0.02(+2.50%)
Feb 16, 2016 0.6376 0.6535 0.6375 0.6375 45,770 +0.00(+0.00%)
Feb 12, 2016 0.6375 0.6375 0.6375 0.6375 64,563 +0.00(+0.00%)
Feb 11, 2016 0.6375 0.6535 0.6216 0.6375 51,398 -0.01(-1.64%)
Feb 10, 2016 0.6375 0.6481 0.6375 0.6481 48,979 +0.01(+1.67%)
Feb 09, 2016 0.6375 0.6588 0.6375 0.6375 10,352 +0.00(+0.00%)
Feb 08, 2016 0.6481 0.6534 0.5950 0.6375 64,441 -0.01(-1.23%)
Feb 05, 2016 0.6377 0.6455 0.6375 0.6455 16,319 -0.01(-2.02%)
Feb 04, 2016 0.6375 0.6588 0.6375 0.6588 438 +0.02(+3.33%)
Feb 03, 2016 0.6428 0.6428 0.6375 0.6375 566 -0.01(-0.83%)
Feb 02, 2016 0.6746 0.6746 0.6375 0.6428 33,441 -0.02(-2.90%)
Feb 01, 2016 0.6428 0.6694 0.6428 0.6621 2,081 +0.01(+2.15%)
Jan 29, 2016 0.6747 0.6747 0.6428 0.6481 14,700 -0.00(-0.01%)
Jan 28, 2016 0.6605 0.6747 0.6428 0.6482 25,975 -0.01(-1.60%)
Jan 27, 2016 0.6640 0.6641 0.6481 0.6588 13,771 +0.01(+1.64%)
Jan 26, 2016 0.6560 0.6694 0.6481 0.6481 4,114 +0.00(+0.00%)
Jan 25, 2016 0.6672 0.6672 0.6481 0.6481 13,667 +0.00(+0.00%)
Jan 22, 2016 0.6376 0.6800 0.6375 0.6481 41,371 +0.00(+0.00%)
Jan 21, 2016 0.6641 0.6641 0.6481 0.6481 9,921 -0.01(-1.61%)
Jan 20, 2016 0.6694 0.6787 0.6428 0.6588 41,450 -0.04(-5.70%)
Jan 19, 2016 0.7119 0.7119 0.6694 0.6986 16,353 -0.05(-6.07%)
Jan 15, 2016 0.6960 0.7438 0.7438 0.7438 7,529 +0.07(+10.24%)
Jan 14, 2016 0.6907 0.6960 0.6747 0.6747 23,914 -0.05(-6.61%)
Jan 13, 2016 0.7185 0.7225 0.7185 0.7225 1,144 +0.01(+0.73%)
Jan 12, 2016 0.7650 0.7650 0.6906 0.7172 9,767 +0.02(+3.05%)
Jan 11, 2016 0.7225 0.7225 0.6906 0.6960 18,047 -0.04(-5.76%)
Jan 08, 2016 0.7544 0.7544 0.7303 0.7385 5,268 -0.04(-4.79%)
Jan 07, 2016 0.7650 0.7916 0.7225 0.7756 10,000 +0.01(+1.39%)
Jan 06, 2016 0.8071 0.8229 0.7650 0.7650 7,854 -0.04(-4.48%)
Jan 05, 2016 0.7172 0.8009 0.7172 0.8009 5,215 +0.06(+8.45%)
Jan 04, 2016 0.7597 0.7597 0.7331 0.7385 43,353 -0.06(-7.33%)
Dec 31, 2015 0.7916 0.7969 0.7969 0.7969 9,223 -0.01(-0.66%)
Dec 30, 2015 0.8022 0.8022 0.8022 0.8022 402 -0.03(-3.21%)
Dec 29, 2015 0.8022 0.8288 0.7756 0.8288 6,763 +0.01(+1.30%)
Dec 24, 2015 0.7863 0.8181 0.8181 0.8181 9 +0.02(+1.99%)
Dec 23, 2015 0.8022 0.8181 0.7969 0.8022 4,389 -0.03(-3.82%)
Dec 22, 2015 0.7655 0.8394 0.7655 0.8341 12,811 +0.07(+9.79%)
Dec 21, 2015 0.7650 0.8022 0.7544 0.7597 5,170 -0.01(-0.69%)
Dec 18, 2015 0.8181 0.8288 0.7650 0.7650 30,034 +0.01(+1.41%)
Dec 17, 2015 0.7491 0.8341 0.7438 0.7544 18,057 -0.01(-1.39%)
Dec 16, 2015 0.8181 0.8394 0.7650 0.7650 13,915 -0.02(-2.04%)
Dec 15, 2015 0.7756 0.8394 0.7305 0.7810 37,845 -0.02(-2.65%)
Dec 14, 2015 0.7150 0.8500 0.7150 0.8022 49,457 +0.09(+11.85%)
Dec 11, 2015 0.7385 0.7438 0.7118 0.7172 18,062 -0.03(-3.57%)
Dec 10, 2015 0.7703 0.7703 0.7225 0.7438 12,208 +0.01(+0.72%)
Dec 09, 2015 0.7703 0.7703 0.7385 0.7385 24,513 -0.02(-2.11%)
Dec 08, 2015 0.7172 0.7650 0.7172 0.7544 20,648 +0.05(+7.58%)
Dec 07, 2015 0.7172 0.7331 0.6747 0.7013 24,253 -0.01(-1.49%)
Dec 04, 2015 0.7278 0.7385 0.6800 0.7119 21,435 -0.04(-4.96%)
Dec 03, 2015 0.7172 0.7491 0.7119 0.7491 1,129 +0.02(+2.92%)
Dec 02, 2015 0.7544 0.7544 0.7172 0.7278 25,298 -0.02(-2.84%)
Dec 01, 2015 0.7539 0.7703 0.7066 0.7491 41,704 -0.02(-2.76%)
Nov 30, 2015 0.7969 0.7969 0.7438 0.7703 10,358 -0.03(-3.33%)
Nov 27, 2015 0.7013 0.8288 0.6853 0.7969 45,162 +0.04(+4.90%)
Nov 25, 2015 0.7066 0.7597 0.7597 0.7597 41,410 +0.06(+8.33%)
Nov 24, 2015 0.6694 0.7172 0.6694 0.7013 72,907 +0.03(+3.94%)
Nov 23, 2015 0.6747 0.6747 0.6641 0.6747 9,016 +0.02(+2.58%)
Nov 20, 2015 0.6641 0.6800 0.6513 0.6577 6,286 +0.02(+3.17%)
Nov 19, 2015 0.6800 0.6906 0.6375 0.6375 43,357 -0.04(-6.25%)
Nov 18, 2015 0.6525 0.6800 0.6376 0.6800 11,258 +0.04(+5.78%)
Nov 17, 2015 0.6322 0.6481 0.6322 0.6429 37,996 +0.00(+0.01%)
Nov 16, 2015 0.6535 0.6641 0.6375 0.6428 22,015 -0.02(-2.42%)
Nov 13, 2015 0.6906 0.7013 0.5578 0.6588 46,777 -0.03(-4.62%)
Nov 12, 2015 0.7278 0.7278 0.6906 0.6906 22,401 -0.03(-4.41%)
Nov 11, 2015 0.7172 0.7321 0.7172 0.7225 6,128 -0.01(-1.45%)
Nov 10, 2015 0.7331 0.7331 0.7331 0.7331 472 -0.01(-0.71%)
Nov 09, 2015 0.7438 0.7438 0.7225 0.7384 8,314 +0.02(+2.20%)
Nov 06, 2015 0.7268 0.7331 0.7225 0.7225 6,249 +0.00(+0.01%)
Nov 05, 2015 0.7225 0.7225 0.7172 0.7225 24,488 -0.03(-4.23%)
Nov 04, 2015 0.7703 0.7703 0.7544 0.7544 18,491 +0.00(+0.00%)
Nov 03, 2015 0.7438 0.7650 0.7438 0.7544 11,901 +0.01(+0.71%)
Nov 02, 2015 0.8128 0.8128 0.6800 0.7491 110,591 -0.06(-7.84%)
Oct 30, 2015 0.8181 0.8181 0.8128 0.8128 7,602 -0.00(-0.07%)
Oct 29, 2015 0.8288 0.8288 0.8128 0.8134 4,406 -0.01(-1.23%)
Oct 28, 2015 0.7969 0.8288 0.7969 0.8235 9,840 +0.02(+1.97%)
Oct 27, 2015 0.8150 0.8235 0.8075 0.8075 3,420 -0.02(-1.94%)
Oct 26, 2015 0.8142 0.8288 0.8076 0.8235 10,015 +0.01(+0.78%)
Oct 23, 2015 0.8075 0.8394 0.8075 0.8171 1,035 +0.01(+1.85%)
Oct 22, 2015 0.8287 0.8287 0.7969 0.8022 17,070 -0.03(-3.21%)
Oct 21, 2015 0.8341 0.8341 0.8288 0.8288 570 -0.02(-1.89%)
Oct 20, 2015 0.8479 0.8479 0.8129 0.8447 9,761 -0.02(-1.95%)
Oct 19, 2015 0.8288 0.8925 0.8287 0.8615 20,976 +0.04(+4.62%)
Oct 16, 2015 0.8128 0.8288 0.7969 0.8235 15,867 +0.01(+1.31%)
Oct 15, 2015 0.8128 0.8288 0.7969 0.8128 33,113 +0.00(+0.00%)
Oct 14, 2015 0.8075 0.8234 0.8075 0.8128 31,703 +0.01(+0.66%)
Oct 13, 2015 0.8288 0.8288 0.8024 0.8075 12,491 -0.04(-5.00%)
Oct 12, 2015 0.8500 0.8500 0.8500 0.8500 1,020 -0.01(-1.23%)
Oct 09, 2015 0.8341 0.8606 0.8235 0.8606 5,694 +0.01(+0.62%)
Oct 08, 2015 0.8978 0.8978 0.8500 0.8553 23,304 +0.03(+3.87%)
Oct 07, 2015 0.8128 0.8925 0.8128 0.8235 15,690 -0.01(-0.64%)
Oct 06, 2015 0.7982 0.8288 0.7982 0.8288 3,969 +0.01(+1.30%)
Oct 02, 2015 0.8181 0.8181 0.8181 0.8181 400 -0.02(-2.53%)
Oct 01, 2015 0.8394 0.8394 0.8394 0.8394 380 +0.00(+0.00%)
Sep 30, 2015 0.8394 0.8394 0.8394 0.8394 1,372 +0.00(+0.00%)
Sep 29, 2015 0.8341 0.8447 0.8235 0.8394 11,979 +0.00(+0.00%)
Sep 28, 2015 0.8235 0.8447 0.8128 0.8394 3,422 -0.01(-0.63%)
Sep 25, 2015 0.8075 0.8527 0.7969 0.8447 27,816 +0.05(+6.41%)
Sep 24, 2015 0.8022 0.8075 0.7863 0.7938 4,654 -0.01(-1.70%)
Sep 23, 2015 0.8341 0.8553 0.7969 0.8075 18,153 -0.04(-5.00%)
Sep 22, 2015 0.8660 0.8660 0.8341 0.8500 6,192 +0.01(+0.63%)
Sep 21, 2015 0.8500 0.8766 0.8288 0.8447 38,406 +0.02(+1.92%)
Sep 18, 2015 0.8660 0.8660 0.8341 0.8288 52,695 -0.04(-4.29%)
Sep 17, 2015 0.8925 0.9297 0.8713 0.8660 31,342 -0.04(-4.68%)
Sep 16, 2015 0.8925 0.9085 0.8819 0.9085 28,812 +0.01(+1.18%)
Sep 15, 2015 0.8766 0.8978 0.8660 0.8978 6,565 +0.04(+4.32%)
Sep 14, 2015 0.8447 0.8766 0.8447 0.8606 4,018 +0.01(+1.25%)
Sep 11, 2015 0.8288 0.8500 0.8075 0.8500 37,138 +0.00(+0.00%)
Sep 10, 2015 0.8341 0.8500 0.8075 0.8500 36,667 +0.01(+0.63%)
Sep 09, 2015 0.8181 0.8447 0.8078 0.8447 9,287 +0.04(+4.61%)
Sep 08, 2015 0.8500 0.8500 0.8066 0.8075 23,602 -0.02(-1.94%)
Sep 04, 2015 0.8341 0.8235 0.8235 0.8235 33,505 +0.00(+0.00%)
Sep 03, 2015 0.8288 0.8551 0.8235 0.8235 41,924 +0.00(+0.00%)
Sep 02, 2015 0.8713 0.8925 0.8235 0.8235 38,736 -0.02(-2.52%)
Sep 01, 2015 0.8288 0.8500 0.8224 0.8447 24,867 +0.04(+4.61%)
Aug 31, 2015 0.7703 0.8075 0.7597 0.8075 1,029,016 +0.01(+0.66%)
Aug 28, 2015 0.8128 0.8288 0.7278 0.8022 2,307,066 -0.04(-4.43%)
Aug 27, 2015 0.8022 0.8447 0.8022 0.8394 36,987 -0.01(-0.63%)
Aug 26, 2015 0.8447 0.8447 0.8091 0.8447 1,524 +0.01(+1.27%)
Aug 25, 2015 0.8606 0.8606 0.8181 0.8341 15,459 +0.03(+3.29%)
Aug 24, 2015 0.8023 0.8075 0.8023 0.8075 2,704 +0.00(+0.00%)
Aug 21, 2015 0.8553 0.8553 0.8022 0.8075 25,390 +0.00(+0.00%)
Aug 20, 2015 0.8023 0.8394 0.8023 0.8075 5,953 -0.02(-2.56%)
Aug 19, 2015 0.8181 0.8447 0.7863 0.8288 22,200 -0.02(-2.50%)
Aug 18, 2015 0.8235 0.8553 0.8235 0.8500 372,404 +0.00(+0.00%)
Aug 17, 2015 0.7969 0.8606 0.7969 0.8500 522,090 +0.06(+7.38%)
Aug 14, 2015 0.7905 0.7916 0.7756 0.7916 35,893 +0.00(+0.00%)
Aug 13, 2015 0.7820 0.7969 0.7703 0.7916 58,679 +0.01(+1.36%)
Aug 12, 2015 0.7544 0.7863 0.7544 0.7810 39,027 +0.01(+1.38%)
Aug 11, 2015 0.7438 0.7703 0.7438 0.7703 13,575 +0.02(+2.11%)
Aug 10, 2015 0.7491 0.7863 0.7491 0.7544 28,022 -0.02(-2.07%)
Aug 07, 2015 0.7703 0.7703 0.7650 0.7703 1,451 +0.02(+2.84%)
Aug 06, 2015 0.7438 0.7703 0.7438 0.7491 37,858 +0.01(+0.71%)
Aug 05, 2015 0.7810 0.8500 0.7438 0.7438 138,783 -0.02(-2.78%)
Aug 04, 2015 0.7650 0.7810 0.7438 0.7650 95,179 -0.01(-1.37%)
Aug 03, 2015 0.8128 0.8128 0.7650 0.7756 40,507 -0.02(-2.67%)
Jul 31, 2015 0.7916 0.8075 0.7916 0.7969 9,249 +0.00(+0.00%)
Jul 30, 2015 0.8075 0.8075 0.7969 0.7969 7,371 +0.00(+0.00%)
Jul 29, 2015 0.7703 0.8075 0.7703 0.7969 14,802 +0.00(+0.01%)
Jul 28, 2015 0.7438 0.7969 0.7438 0.7968 9,392 -0.00(-0.01%)
Jul 27, 2015 0.7916 0.7969 0.7916 0.7969 1,057 +0.01(+1.35%)
Jul 24, 2015 0.7491 0.7863 0.7491 0.7863 17,885 +0.01(+0.68%)
Jul 23, 2015 0.7756 0.7810 0.7491 0.7810 16,462 +0.02(+2.08%)
Jul 22, 2015 0.7438 0.7650 0.7438 0.7650 123,221 +0.02(+2.86%)
Jul 21, 2015 0.7437 0.7438 0.7225 0.7438 33,505 +0.00(+0.00%)
Jul 20, 2015 0.7172 0.7438 0.7172 0.7438 14,872 +0.01(+0.72%)
Jul 17, 2015 0.7183 0.7385 0.7172 0.7385 19,393 +0.01(+0.72%)
Jul 16, 2015 0.7278 0.7331 0.7172 0.7331 75,701 +0.01(+1.47%)
Jul 15, 2015 0.7331 0.7385 0.7225 0.7225 11,049 -0.01(-1.45%)
Jul 14, 2015 0.7066 0.7385 0.7013 0.7331 102,915 +0.01(+0.88%)
Jul 13, 2015 0.7066 0.7268 0.7013 0.7268 36,893 +0.02(+2.61%)
Jul 10, 2015 0.6949 0.7278 0.6949 0.7083 174,530 -0.01(-1.24%)
Jul 09, 2015 0.7172 0.7331 0.6906 0.7172 328,394 +0.00(+0.00%)
Jul 08, 2015 0.7172 0.7385 0.7172 0.7172 167,533 -0.01(-1.46%)
Jul 07, 2015 0.7331 0.7438 0.7173 0.7278 5,494 -0.02(-2.84%)
Jul 06, 2015 0.7438 0.7491 0.7241 0.7491 10,364 +0.02(+2.91%)
Jul 02, 2015 0.7385 0.7279 0.7279 0.7279 5,270 -0.00(-0.01%)
Jul 01, 2015 0.7279 0.7385 0.7279 0.7279 7,753 +0.01(+1.50%)
Jun 30, 2015 0.7491 0.7544 0.7172 0.7172 15,438 -0.04(-4.92%)
Jun 29, 2015 0.7491 0.7544 0.7385 0.7543 6,719 +0.03(+3.64%)
Jun 26, 2015 0.7384 0.7544 0.7278 0.7278 22,407 -0.01(-0.72%)
Jun 25, 2015 0.7544 0.7544 0.7331 0.7331 12,679 -0.02(-2.13%)
Jun 24, 2015 0.7337 0.7491 0.7278 0.7491 5,272 +0.02(+2.17%)
Jun 23, 2015 0.7321 0.7332 0.7278 0.7331 29,006 +0.00(+0.00%)
Jun 22, 2015 0.7278 0.7331 0.7278 0.7331 4,513 +0.02(+2.22%)
Jun 19, 2015 0.7225 0.7544 0.7172 0.7172 12,500 -0.03(-4.26%)
Jun 18, 2015 0.7544 0.7544 0.7438 0.7491 2,475 +0.01(+0.71%)
Jun 17, 2015 0.7278 0.7544 0.7278 0.7438 6,365 +0.01(+1.45%)
Jun 16, 2015 0.7278 0.7453 0.7278 0.7331 2,966 -0.02(-2.13%)
Jun 15, 2015 0.7278 0.7491 0.7278 0.7491 510 +0.00(+0.00%)
Jun 12, 2015 0.7491 0.7544 0.7257 0.7491 1,694 +0.01(+1.44%)
Jun 11, 2015 0.7650 0.7650 0.7226 0.7385 6,708 -0.02(-2.11%)
Jun 10, 2015 0.7953 0.7953 0.7491 0.7544 54,493 +0.02(+2.16%)
Jun 09, 2015 0.7438 0.7491 0.7331 0.7385 37,469 +0.01(+0.72%)
Jun 08, 2015 0.7278 0.7491 0.6906 0.7331 167,463 -0.01(-1.43%)
Jun 05, 2015 0.6906 0.7650 0.6906 0.7438 968,605 +0.06(+8.53%)
Jun 04, 2015 0.6906 0.6906 0.6853 0.6853 763,858 +0.00(+0.00%)
Jun 03, 2015 0.6959 0.6960 0.6853 0.6853 116,185 -0.02(-3.01%)
Jun 02, 2015 0.7119 0.7151 0.6853 0.7066 32,148 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.