Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9988 1.031 0.9828 1.015 5,119 +0.01(+1.06%)
May 29, 2014 0.9961 1.015 0.9961 1.004 6,601 -0.03(-2.58%)
May 28, 2014 1.036 1.063 0.9988 1.031 17,264 +0.03(+2.65%)
May 27, 2014 1.047 1.073 0.9988 1.004 91,523 +0.01(+1.07%)
May 23, 2014 1.020 0.9935 0.9935 0.9935 42,163 -0.02(-1.58%)
May 22, 2014 1.009 1.009 0.9935 1.009 1,317 +0.02(+2.16%)
May 21, 2014 1.009 1.020 0.9881 0.9881 9,351 -0.02(-2.11%)
May 20, 2014 1.010 1.020 1.009 1.009 8,658 -0.01(-0.52%)
May 19, 2014 0.9563 1.020 0.9563 1.015 17,712 +0.03(+3.24%)
May 16, 2014 0.9563 0.9828 0.9563 0.9828 125,062 +0.00(+0.02%)
May 15, 2014 1.020 1.020 0.9730 0.9826 317,708 -0.04(-4.17%)
May 14, 2014 1.110 1.110 1.020 1.025 252,544 -0.01(-0.52%)
May 13, 2014 1.068 1.185 1.009 1.031 336,648 -0.06(-5.37%)
May 12, 2014 1.036 1.105 1.036 1.089 269,011 +0.05(+4.59%)
May 09, 2014 1.063 1.063 1.036 1.041 30,819 +0.00(+0.00%)
May 08, 2014 1.052 1.057 1.036 1.041 23,956 -0.02(-1.51%)
May 07, 2014 1.063 1.068 1.042 1.057 5,462 +0.01(+1.02%)
May 06, 2014 1.036 1.061 1.036 1.047 13,995 +0.01(+0.51%)
May 05, 2014 1.068 1.068 1.036 1.041 38,418 -0.02(-2.00%)
May 02, 2014 1.084 1.089 1.057 1.063 26,950 +0.01(+0.50%)
May 01, 2014 1.036 1.110 1.036 1.057 76,738 +0.01(+0.50%)
Apr 30, 2014 1.068 1.068 1.004 1.052 60,960 +0.02(+2.06%)
Apr 29, 2014 1.036 1.036 0.9881 1.031 55,876 -0.02(-2.02%)
Apr 28, 2014 1.089 1.110 0.9616 1.052 220,110 +0.12(+13.14%)
Apr 25, 2014 0.9403 0.9563 0.9244 0.9297 28,451 -0.02(-1.69%)
Apr 24, 2014 0.9510 0.9563 0.9351 0.9457 7,418 -0.01(-1.43%)
Apr 23, 2014 0.9563 0.9664 0.9510 0.9595 8,837 +0.01(+0.61%)
Apr 22, 2014 0.9456 0.9775 0.8978 0.9536 44,142 -0.02(-2.45%)
Apr 21, 2014 0.9350 0.9775 0.9350 0.9775 9,315 +0.03(+3.37%)
Apr 17, 2014 0.9510 0.9457 0.9457 0.9457 20,328 -0.05(-4.81%)
Apr 16, 2014 0.9563 0.9935 0.9456 0.9935 21,021 +0.03(+2.95%)
Apr 15, 2014 0.9935 1.004 0.9351 0.9650 44,797 -0.03(-2.87%)
Apr 14, 2014 0.9935 1.030 0.9935 0.9935 11,954 +0.00(+0.48%)
Apr 11, 2014 1.020 1.020 0.9887 0.9887 13,850 -0.04(-4.06%)
Apr 10, 2014 1.057 1.057 1.015 1.030 7,184 -0.01(-0.53%)
Apr 09, 2014 1.070 1.070 1.009 1.036 6,091 +0.02(+2.09%)
Apr 08, 2014 1.020 1.030 1.009 1.015 55,729 -0.02(-2.05%)
Apr 07, 2014 1.068 1.078 1.015 1.036 10,444 +0.02(+2.09%)
Apr 04, 2014 1.036 1.052 1.009 1.015 18,213 -0.07(-6.83%)
Apr 03, 2014 1.036 1.106 1.009 1.089 16,545 +0.08(+7.89%)
Apr 02, 2014 1.052 1.110 0.9935 1.009 40,797 -0.04(-4.04%)
Apr 01, 2014 1.057 1.073 1.052 1.052 12,967 -0.01(-1.00%)
Mar 31, 2014 1.116 1.116 1.052 1.063 35,590 -0.01(-0.97%)
Mar 28, 2014 1.137 1.137 1.063 1.073 53,359 +0.01(+0.98%)
Mar 27, 2014 1.004 1.116 0.9988 1.063 141,962 +0.06(+5.82%)
Mar 26, 2014 0.9881 1.116 0.9881 1.004 191,781 +0.03(+2.72%)
Mar 25, 2014 0.9828 0.9881 0.9350 0.9775 42,182 -0.01(-1.08%)
Mar 24, 2014 1.063 1.063 0.9881 0.9881 40,191 -0.02(-2.11%)
Mar 21, 2014 0.9350 1.009 0.9350 1.009 33,998 +0.05(+5.56%)
Mar 20, 2014 0.9510 0.9775 0.9510 0.9563 39,285 +0.00(+0.00%)
Mar 19, 2014 0.9775 0.9818 0.9350 0.9563 31,869 -0.01(-1.10%)
Mar 18, 2014 0.9896 0.9896 0.9510 0.9669 15,899 -0.02(-1.62%)
Mar 17, 2014 0.9350 0.9828 0.9350 0.9828 34,312 +0.04(+4.52%)
Mar 14, 2014 0.9563 0.9881 0.9350 0.9403 21,285 -0.01(-0.56%)
Mar 13, 2014 0.9350 0.9669 0.9350 0.9456 46,126 +0.00(+0.00%)
Mar 12, 2014 0.9456 0.9881 0.9350 0.9456 38,606 -0.01(-1.11%)
Mar 11, 2014 0.9767 0.9828 0.9563 0.9563 18,463 -0.01(-0.55%)
Mar 10, 2014 0.9616 0.9881 0.9563 0.9616 79,397 -0.01(-0.55%)
Mar 07, 2014 0.9990 0.9990 0.9616 0.9669 35,235 -0.04(-4.21%)
Mar 06, 2014 1.009 1.025 1.004 1.009 93,795 -0.01(-0.52%)
Mar 05, 2014 1.031 1.031 0.9988 1.015 31,792 -0.04(-3.54%)
Mar 04, 2014 1.052 1.052 1.004 1.052 38,470 +0.01(+0.51%)
Mar 03, 2014 1.047 1.063 0.9935 1.047 92,724 -0.02(-1.99%)
Feb 28, 2014 1.063 1.105 1.057 1.068 77,304 +0.01(+0.50%)
Feb 27, 2014 1.068 1.073 1.063 1.063 43,788 -0.01(-0.99%)
Feb 26, 2014 1.063 1.073 1.063 1.073 30,907 +0.01(+1.00%)
Feb 25, 2014 1.068 1.073 1.057 1.063 483,630 -0.04(-3.38%)
Feb 24, 2014 1.105 1.105 1.073 1.100 114,068 +0.03(+2.47%)
Feb 21, 2014 1.116 1.116 1.068 1.073 17,795 -0.04(-3.35%)
Feb 20, 2014 1.084 1.116 1.052 1.110 95,000 +0.05(+5.02%)
Feb 19, 2014 1.047 1.063 1.036 1.057 43,584 -0.01(-0.50%)
Feb 18, 2014 1.063 1.063 1.047 1.063 96,958 +0.01(+0.50%)
Feb 14, 2014 1.068 1.057 1.057 1.057 102,397 +0.01(+0.50%)
Feb 13, 2014 1.063 1.063 1.047 1.052 49,284 -0.01(-0.50%)
Feb 12, 2014 1.126 1.126 1.047 1.057 122,455 -0.05(-4.78%)
Feb 11, 2014 1.057 1.163 1.057 1.110 186,012 +0.05(+5.02%)
Feb 10, 2014 1.036 1.057 1.036 1.057 40,836 +0.02(+1.53%)
Feb 07, 2014 1.041 1.063 1.036 1.041 41,670 -0.02(-2.00%)
Feb 06, 2014 1.047 1.063 1.041 1.063 115,645 +0.02(+2.04%)
Feb 05, 2014 1.052 1.116 1.036 1.041 38,348 -0.03(-2.49%)
Feb 04, 2014 1.132 1.132 1.052 1.068 121,463 -0.04(-3.83%)
Feb 03, 2014 1.132 1.168 1.110 1.110 117,247 +0.01(+0.97%)
Jan 31, 2014 1.063 1.163 1.036 1.100 144,966 +0.03(+2.99%)
Jan 30, 2014 1.063 1.110 1.052 1.068 295,444 +0.01(+0.50%)
Jan 29, 2014 1.036 1.073 1.036 1.063 252,527 -0.05(-4.76%)
Jan 28, 2014 1.142 1.158 1.047 1.116 538,887 -0.08(-6.67%)
Jan 27, 2014 1.116 1.583 1.063 1.195 3,277,670 +0.26(+27.84%)
Jan 24, 2014 0.9298 0.9563 0.9298 0.9350 71,569 +0.00(+0.00%)
Jan 23, 2014 0.9297 0.9456 0.9297 0.9350 14,693 +0.01(+0.57%)
Jan 22, 2014 0.9191 1.003 0.9085 0.9297 99,005 +0.01(+1.10%)
Jan 21, 2014 0.9403 0.9510 0.9085 0.9196 33,732 +0.00(+0.06%)
Jan 17, 2014 0.9297 0.9191 0.9191 0.9191 69,645 -0.01(-0.57%)
Jan 16, 2014 0.8935 0.9350 0.8925 0.9244 205,985 +0.02(+2.35%)
Jan 15, 2014 0.9244 0.9244 0.8978 0.9031 20,803 -0.03(-2.86%)
Jan 14, 2014 0.9669 0.9669 0.9191 0.9297 289,528 -0.00(-0.01%)
Jan 13, 2014 0.9563 1.004 0.9298 0.9298 38,977 -0.02(-1.69%)
Jan 10, 2014 0.9456 0.9982 0.9297 0.9457 16,370 -0.03(-3.26%)
Jan 09, 2014 0.9510 1.004 0.9193 0.9775 103,224 +0.04(+4.55%)
Jan 08, 2014 0.9085 0.9456 0.9079 0.9350 74,624 +0.04(+4.76%)
Jan 07, 2014 0.9028 0.9297 0.8819 0.8925 42,043 +0.01(+0.59%)
Jan 06, 2014 0.8818 0.8925 0.8818 0.8873 167,347 +0.01(+0.61%)
Jan 03, 2014 0.8819 0.8872 0.8819 0.8819 153,220 +0.00(+0.00%)
Jan 02, 2014 0.8553 0.8819 0.8553 0.8819 91,128 +0.03(+3.11%)
Dec 31, 2013 0.8660 0.8553 0.8553 0.8553 15,811 +0.00(+0.00%)
Dec 30, 2013 0.8818 0.8818 0.8553 0.8553 36,739 -0.03(-3.01%)
Dec 27, 2013 0.8341 0.8819 0.8341 0.8819 280,920 +0.03(+3.75%)
Dec 26, 2013 0.8553 0.8553 0.8500 0.8500 23,114 -0.01(-0.63%)
Dec 24, 2013 0.8526 0.8659 0.8500 0.8554 80,320 +0.00(+0.01%)
Dec 23, 2013 0.8766 0.8978 0.8500 0.8553 22,501 -0.02(-2.42%)
Dec 20, 2013 0.9031 0.9031 0.8447 0.8766 15,466 +0.00(+0.00%)
Dec 19, 2013 0.8713 0.9031 0.8447 0.8766 117,904 +0.01(+0.61%)
Dec 18, 2013 0.9138 0.9138 0.8394 0.8713 60,834 -0.02(-2.38%)
Dec 17, 2013 0.9297 0.9297 0.8872 0.8925 141,039 -0.04(-4.00%)
Dec 16, 2013 0.9244 0.9504 0.9031 0.9297 111,252 +0.02(+2.34%)
Dec 13, 2013 0.9297 0.9297 0.8766 0.9085 29,733 -0.02(-2.29%)
Dec 12, 2013 0.9297 0.9298 0.8925 0.9298 50,344 -0.02(-1.68%)
Dec 11, 2013 0.9085 0.9510 0.8978 0.9456 50,807 -0.01(-0.56%)
Dec 10, 2013 0.9297 0.9510 0.9297 0.9510 57,595 +0.03(+3.47%)
Dec 09, 2013 0.9297 0.9456 0.9138 0.9191 59,931 -0.01(-1.14%)
Dec 06, 2013 0.9297 0.9722 0.9138 0.9297 0 +0.01(+1.16%)
Dec 05, 2013 0.9563 0.9563 0.9138 0.9191 0 -0.06(-6.49%)
Dec 04, 2013 0.9669 0.9828 0.9403 0.9828 0 -0.02(-2.12%)
Dec 03, 2013 1.009 1.009 0.9775 1.004 0 -0.01(-0.53%)
Dec 02, 2013 1.036 1.036 1.009 1.009 0 -0.05(-5.00%)
Nov 29, 2013 1.068 1.084 1.050 1.063 0 -0.01(-0.50%)
Nov 27, 2013 1.089 1.142 1.052 1.068 0 -0.02(-2.00%)
Nov 26, 2013 1.148 1.179 1.089 1.090 0 -0.05(-4.56%)
Nov 25, 2013 1.179 1.185 1.116 1.142 0 -0.01(-0.51%)
Nov 22, 2013 1.084 1.227 1.052 1.148 0 +0.08(+7.46%)
Nov 21, 2013 1.041 1.100 1.009 1.068 117,629 +0.07(+7.49%)
Nov 20, 2013 1.005 1.005 0.9935 0.9935 0 -0.00(-0.01%)
Nov 19, 2013 0.9935 0.9935 0.9935 0.9935 0 -0.04(-4.05%)
Nov 18, 2013 1.041 1.063 0.9935 1.035 0 +0.04(+4.22%)
Nov 15, 2013 0.9988 1.004 0.9935 0.9935 0 +0.00(+0.00%)
Nov 14, 2013 1.020 1.057 0.9881 0.9935 0 +0.02(+2.19%)
Nov 12, 2013 0.9775 0.9775 0.8713 0.9722 0 -0.01(-0.54%)
Nov 11, 2013 0.9563 0.9775 0.8766 0.9775 0 +0.05(+5.14%)
Nov 08, 2013 0.9085 0.9775 0.9085 0.9297 0 +0.03(+2.94%)
Nov 07, 2013 0.9775 0.9775 0.8925 0.9031 0 -0.07(-7.10%)
Nov 06, 2013 0.9775 0.9775 0.9563 0.9722 0 -0.01(-1.09%)
Nov 05, 2013 0.9828 1.004 0.9722 0.9828 0 -0.01(-0.54%)
Nov 04, 2013 0.9881 0.9881 0.9881 0.9881 0 +0.01(+0.91%)
Nov 01, 2013 0.9792 0.9792 0.9792 0.9792 0 +0.10(+11.04%)
Oct 31, 2013 0.9881 0.9881 0.8819 0.8819 0 +0.00(+0.00%)
Oct 30, 2013 0.8819 0.8925 0.8766 0.8819 0 +0.00(+0.00%)
Oct 29, 2013 0.8601 0.8819 0.8511 0.8819 0 +0.07(+9.21%)
Oct 28, 2013 0.8766 0.8766 0.8075 0.8075 0 -0.06(-7.18%)
Oct 25, 2013 0.9297 0.9297 0.8660 0.8699 0 -0.07(-7.49%)
Oct 24, 2013 0.9563 0.9563 0.9297 0.9403 0 -0.00(-0.01%)
Oct 23, 2013 0.9563 0.9584 0.9403 0.9404 0 -0.02(-1.67%)
Oct 21, 2013 0.9563 0.9563 0.9563 0.9563 2,258 -0.03(-2.70%)
Oct 18, 2013 0.9563 0.9920 0.9563 0.9828 5,835 +0.03(+2.78%)
Oct 17, 2013 0.9563 0.9563 0.9563 0.9563 0 +0.00(+0.00%)
Oct 16, 2013 0.9563 0.9563 0.9563 0.9563 0 -0.00(-0.03%)
Oct 15, 2013 0.9566 0.9566 0.9566 0.9566 0 -0.02(-1.61%)
Oct 14, 2013 0.9727 0.9727 0.9722 0.9722 0 -0.02(-2.14%)
Oct 11, 2013 0.9935 0.9935 0.9935 0.9935 0 +0.01(+1.08%)
Oct 10, 2013 0.9775 0.9828 0.9722 0.9828 0 +0.00(+0.00%)
Oct 09, 2013 0.9722 0.9828 0.9722 0.9828 0 +0.00(+0.00%)
Oct 07, 2013 0.9828 0.9828 0.9828 0.9828 20,517 -0.01(-1.07%)
Oct 04, 2013 0.9935 0.9935 0.9722 0.9935 0 +0.00(+0.07%)
Oct 03, 2013 0.9727 0.9935 0.9727 0.9927 0 -0.01(-0.61%)
Oct 02, 2013 1.009 1.009 0.9988 0.9988 0 -0.01(-1.00%)
Oct 01, 2013 1.009 1.009 0.9717 1.009 0 -0.01(-0.59%)
Sep 27, 2013 1.063 1.073 1.015 1.015 0 -0.05(-4.49%)
Sep 26, 2013 1.034 1.068 1.009 1.063 0 -0.02(-1.48%)
Sep 25, 2013 1.078 1.078 1.015 1.078 0 +0.00(+0.00%)
Sep 24, 2013 1.015 1.078 1.009 1.078 0 +0.00(+0.00%)
Sep 23, 2013 1.025 1.116 1.025 1.078 0 +0.07(+6.84%)
Sep 20, 2013 1.089 1.116 1.009 1.009 0 -0.13(-11.63%)
Sep 19, 2013 1.195 1.195 1.089 1.142 0 +0.00(+0.00%)
Sep 18, 2013 1.137 1.169 0.9935 1.142 0 +0.16(+16.53%)
Sep 17, 2013 1.063 1.179 0.9589 0.9802 0 -0.05(-4.40%)
Sep 16, 2013 0.9828 1.158 0.9456 1.025 0 +0.04(+4.32%)
Sep 13, 2013 0.9828 0.9935 0.9828 0.9828 0 +0.01(+0.54%)
Sep 12, 2013 0.9881 1.006 0.9775 0.9775 0 +0.00(+0.00%)
Sep 11, 2013 1.020 1.020 0.9775 0.9775 0 -0.07(-7.02%)
Sep 10, 2013 1.057 1.089 1.009 1.051 0 +0.02(+1.49%)
Sep 09, 2013 1.031 1.063 1.009 1.036 0 +0.09(+9.55%)
Sep 06, 2013 0.9563 0.9563 0.9085 0.9456 0 +0.02(+1.71%)
Sep 05, 2013 0.9297 0.9403 0.8872 0.9297 0 +0.01(+0.57%)
Sep 04, 2013 0.8235 0.9450 0.8235 0.9244 0 +0.10(+11.54%)
Sep 03, 2013 0.8660 0.8660 0.7916 0.8288 0 -0.03(-3.70%)
Aug 30, 2013 0.8134 0.8606 0.8134 0.8606 0 +0.01(+1.25%)
Aug 29, 2013 0.8128 0.8500 0.8128 0.8500 0 +0.02(+2.56%)
Aug 28, 2013 0.8128 0.8553 0.8022 0.8288 0 +0.02(+1.96%)
Aug 26, 2013 0.8766 0.8128 0.8128 0.8128 6,964 -0.06(-7.27%)
Aug 23, 2013 0.8766 0.8766 0.8766 0.8766 0 -0.01(-0.60%)
Aug 22, 2013 0.8819 0.8819 0.8819 0.8819 0 +0.01(+0.61%)
Aug 21, 2013 0.8181 0.8766 0.8181 0.8766 0 +0.03(+3.12%)
Aug 20, 2013 0.8606 0.8766 0.8447 0.8500 0 +0.01(+0.63%)
Aug 19, 2013 0.8128 0.9134 0.8128 0.8447 0 +0.03(+3.25%)
Aug 16, 2013 0.8182 0.8288 0.8128 0.8181 0 -0.01(-0.65%)
Aug 15, 2013 0.8394 0.8660 0.8235 0.8235 81,221 -0.02(-2.52%)
Aug 14, 2013 0.8872 0.8872 0.8394 0.8447 0 -0.03(-3.64%)
Aug 13, 2013 0.8341 0.8978 0.8341 0.8766 47,020 +0.04(+5.10%)
Aug 12, 2013 0.8351 0.8351 0.8341 0.8341 935 -0.02(-2.48%)
Aug 09, 2013 0.8553 0.8606 0.8553 0.8553 6,019 +0.00(+0.00%)
Aug 08, 2013 0.8553 0.8553 0.8553 0.8553 564 -0.01(-0.62%)
Aug 07, 2013 0.8606 0.8606 0.8606 0.8606 188 +0.02(+1.89%)
Aug 06, 2013 0.8235 0.8548 0.8235 0.8447 6,055 +0.02(+2.58%)
Aug 05, 2013 0.8235 0.8235 0.8235 0.8235 188 -0.00(-0.32%)
Aug 02, 2013 0.8235 0.8261 0.7974 0.8261 4,515 -0.00(-0.10%)
Aug 01, 2013 0.8235 0.8307 0.8235 0.8270 879 +0.00(+0.43%)
Jul 31, 2013 0.8394 0.8394 0.8235 0.8235 0 -0.00(-0.01%)
Jul 30, 2013 0.7810 0.8447 0.7810 0.8235 0 +0.02(+1.98%)
Jul 29, 2013 0.7810 0.8075 0.7810 0.8075 0 +0.03(+3.40%)
Jul 26, 2013 0.7863 0.7863 0.7810 0.7810 0 -0.05(-5.53%)
Jul 25, 2013 0.8235 0.8447 0.8235 0.8266 0 +0.02(+2.37%)
Jul 24, 2013 0.8553 0.8606 0.8075 0.8075 0 +0.01(+0.66%)
Jul 23, 2013 0.7810 0.8075 0.7810 0.8022 0 +0.01(+1.34%)
Jul 22, 2013 0.7916 0.7916 0.7916 0.7916 0 -0.01(-1.32%)
Jul 18, 2013 0.7863 0.8022 0.8022 0.8022 1,129 +0.01(+0.67%)
Jul 17, 2013 0.7969 0.7969 0.7969 0.7969 4,846 -0.03(-3.23%)
Jul 15, 2013 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.03%)
Jul 12, 2013 0.7757 0.8232 0.7703 0.8232 0 +0.01(+1.79%)
Jul 11, 2013 0.7916 0.8341 0.7810 0.8088 0 +0.03(+3.56%)
Jul 10, 2013 0.7873 0.7873 0.7810 0.7810 0 -0.04(-5.10%)
Jul 09, 2013 0.7756 0.8235 0.7756 0.8229 0 +0.03(+3.27%)
Jul 08, 2013 0.8235 0.8235 0.7650 0.7969 0 -0.05(-5.66%)
Jul 05, 2013 0.8235 0.8447 0.7544 0.8447 0 +0.02(+2.58%)
Jul 03, 2013 0.8288 0.8288 0.8235 0.8235 0 +0.00(+0.00%)
Jul 02, 2013 0.8394 0.8394 0.8181 0.8235 0 +0.01(+0.65%)
Jul 01, 2013 0.8288 0.8314 0.8181 0.8181 0 -0.01(-0.65%)
Jun 28, 2013 0.8500 0.8564 0.8181 0.8235 5,456 -0.05(-6.05%)
Jun 26, 2013 0.8554 0.8792 0.8500 0.8765 0 +0.01(+0.60%)
Jun 25, 2013 0.9456 0.9563 0.7491 0.8713 0 -0.04(-4.04%)
Jun 24, 2013 0.8978 0.9138 0.8978 0.9079 0 +0.01(+1.12%)
Jun 21, 2013 0.8606 0.9037 0.8553 0.8978 30,913 +0.05(+5.63%)
Jun 20, 2013 0.8240 0.8606 0.8235 0.8500 0 +0.01(+0.63%)
Jun 19, 2013 0.8235 0.8447 0.8235 0.8447 0 +0.02(+2.58%)
Jun 18, 2013 0.8075 0.8235 0.8075 0.8235 0 +0.01(+1.31%)
Jun 17, 2013 0.8341 0.8341 0.8075 0.8128 0 -0.02(-2.55%)
Jun 14, 2013 0.8394 0.8442 0.8341 0.8341 0 +0.00(+0.38%)
Jun 13, 2013 0.8241 0.8309 0.8128 0.8309 2,823 +0.01(+1.59%)
Jun 12, 2013 0.8022 0.8341 0.8022 0.8179 13,946 +0.02(+1.95%)
Jun 11, 2013 0.8022 0.8341 0.8022 0.8022 941 -0.02(-1.95%)
Jun 10, 2013 0.7547 0.8181 0.7544 0.8181 0 +0.06(+8.44%)
Jun 07, 2013 0.7650 0.7863 0.7544 0.7544 0 -0.04(-4.68%)
Jun 06, 2013 0.7863 0.7969 0.7544 0.7915 0 -0.01(-1.33%)
Jun 05, 2013 0.8128 0.8128 0.8022 0.8022 0 -0.01(-1.31%)
Jun 04, 2013 0.8128 0.8128 0.8075 0.8128 0 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.