Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.770 +0.140 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5525 0.5525 0.5525 0.5525 3,359 -0.03(-4.59%)
May 30, 2012 0.5791 0.5791 0.5791 0.5791 286 +0.00(+0.00%)
May 29, 2012 0.5525 0.5791 0.5525 0.5791 1,475 +0.02(+3.80%)
May 25, 2012 0.5631 0.5631 0.5578 0.5579 1,129 -0.00(-0.84%)
May 24, 2012 0.6109 0.6109 0.5578 0.5626 3,388 +0.01(+1.83%)
May 23, 2012 0.5738 0.6322 0.5525 0.5525 17,279 -0.02(-3.71%)
May 22, 2012 0.6375 0.6375 0.5579 0.5738 31,999 -0.02(-3.56%)
May 21, 2012 0.5525 0.5950 0.5525 0.5950 17,505 +0.01(+1.82%)
May 18, 2012 0.5472 0.5844 0.5419 0.5844 4,536 +0.04(+6.80%)
May 17, 2012 0.5578 0.5738 0.5313 0.5472 206,344 -0.01(-1.90%)
May 16, 2012 0.5578 0.5578 0.5366 0.5578 11,105 +0.03(+4.99%)
May 15, 2012 0.4888 0.5578 0.4888 0.5313 295,751 +0.04(+8.70%)
May 14, 2012 0.5047 0.5312 0.4888 0.4888 9,976 -0.04(-8.00%)
May 11, 2012 0.5313 0.5313 0.4356 0.5313 24,328 +0.19(+53.85%)
May 10, 2012 0.4994 0.4994 0.2816 0.3453 17,129 -0.19(-35.00%)
May 09, 2012 0.5313 0.5313 0.5313 0.5313 941 -0.00(-0.30%)
May 08, 2012 0.5366 0.5366 0.5313 0.5329 78,223 -0.00(-0.69%)
May 07, 2012 0.5366 0.5366 0.5366 0.5366 7,152 +0.00(+0.00%)
May 03, 2012 0.5366 0.5366 0.5366 0.5366 1,694 -0.02(-3.81%)
May 02, 2012 0.5578 0.5578 0.5578 0.5578 188 +0.01(+0.96%)
May 01, 2012 0.5525 0.5525 0.5525 0.5525 4,235 +0.00(+0.00%)
Apr 30, 2012 0.5366 0.5525 0.5366 0.5525 3,011 +0.01(+0.96%)
Apr 26, 2012 0.5578 0.5473 0.5473 0.5473 1,505 +0.00(+0.01%)
Apr 25, 2012 0.5366 0.5472 0.5366 0.5472 941 +0.00(+0.00%)
Apr 24, 2012 0.5472 0.5472 0.5366 0.5472 3,011 +0.00(+0.78%)
Apr 23, 2012 0.5366 0.5429 0.5366 0.5429 912 +0.01(+1.19%)
Apr 20, 2012 0.5312 0.5366 0.5002 0.5366 34,446 +0.03(+6.32%)
Apr 19, 2012 0.5026 0.5047 0.4675 0.5047 17,082 +0.00(+0.00%)
Apr 17, 2012 0.5047 0.5047 0.5047 0.5047 4,894 +0.01(+2.15%)
Apr 12, 2012 0.4994 0.4941 0.4941 0.4941 17,693 -0.01(-1.06%)
Apr 11, 2012 0.5002 0.5002 0.4994 0.4994 1,129 +0.00(+0.00%)
Apr 10, 2012 0.5047 0.5047 0.4994 0.4994 15,103 -0.01(-1.88%)
Apr 09, 2012 0.5047 0.5089 0.5047 0.5089 3,764 -0.01(-1.24%)
Apr 05, 2012 0.5047 0.5153 0.5047 0.5153 8,131 +0.01(+2.11%)
Apr 02, 2012 0.4994 0.5047 0.5047 0.5047 22,211 -0.01(-2.06%)
Mar 29, 2012 0.5153 0.5153 0.5153 0.5153 0 +0.02(+3.19%)
Mar 28, 2012 0.4994 0.4998 0.4994 0.4994 4,818 +0.00(+0.00%)
Mar 27, 2012 0.4994 0.4994 0.4994 0.4994 564 +0.02(+4.44%)
Mar 26, 2012 0.5313 0.5525 0.4516 0.4781 39,827 -0.05(-10.00%)
Mar 23, 2012 0.5313 0.5313 0.5313 0.5313 2,541 +0.00(+0.00%)
Mar 22, 2012 0.5313 0.5313 0.5313 0.5313 8,201 +0.00(+0.00%)
Mar 21, 2012 0.5366 0.5366 0.5313 0.5313 3,331 +0.00(+0.00%)
Mar 20, 2012 0.5366 0.5574 0.5313 0.5313 9,788 -0.01(-0.99%)
Mar 19, 2012 0.5419 0.5578 0.5366 0.5366 22,689 -0.03(-4.72%)
Mar 16, 2012 0.5472 0.5631 0.5206 0.5631 5,716 +0.02(+2.91%)
Mar 15, 2012 0.5525 0.5525 0.5472 0.5472 2,799 -0.01(-0.96%)
Mar 14, 2012 0.5950 0.5950 0.5525 0.5525 12,671 -0.04(-7.14%)
Mar 13, 2012 0.5578 0.6375 0.5529 0.5950 34,212 +0.04(+7.69%)
Mar 12, 2012 0.5472 0.5684 0.5472 0.5525 5,518 -0.02(-3.70%)
Mar 09, 2012 0.5578 0.5738 0.5419 0.5738 12,555 +0.03(+5.88%)
Mar 08, 2012 0.5844 0.5844 0.5366 0.5419 18,258 -0.03(-5.64%)
Mar 07, 2012 0.5738 0.5844 0.5738 0.5743 6,879 -0.02(-3.48%)
Mar 06, 2012 0.6428 0.6428 0.5738 0.5950 23,414 -0.05(-7.44%)
Mar 05, 2012 0.6588 0.6588 0.6109 0.6428 25,098 +0.04(+7.08%)
Mar 02, 2012 0.5738 0.6003 0.5525 0.6003 14,574 +0.04(+7.62%)
Mar 01, 2012 0.6003 0.6109 0.5578 0.5578 12,353 +0.02(+3.96%)
Feb 29, 2012 0.5366 0.6313 0.5366 0.5366 76,388 +0.01(+1.00%)
Feb 28, 2012 0.6003 0.6535 0.4875 0.5313 245,717 -0.06(-10.71%)
Feb 27, 2012 0.6321 0.6534 0.5844 0.5950 73,946 +0.03(+5.66%)
Feb 24, 2012 0.5631 0.5681 0.5631 0.5631 2,729 +0.00(+0.00%)
Feb 23, 2012 0.5631 0.5684 0.5631 0.5631 3,011 +0.01(+0.95%)
Feb 22, 2012 0.5419 0.5684 0.5286 0.5578 56,714 +0.02(+2.94%)
Feb 21, 2012 0.5472 0.5473 0.5366 0.5419 40,563 -0.01(-0.97%)
Feb 17, 2012 0.5578 0.5738 0.5419 0.5472 25,034 -0.02(-2.84%)
Feb 16, 2012 0.5578 0.5950 0.5472 0.5632 58,718 +0.01(+0.96%)
Feb 15, 2012 0.5684 0.5737 0.5525 0.5578 29,625 +0.00(+0.00%)
Feb 14, 2012 0.5738 0.5738 0.5578 0.5578 941 +0.00(+0.00%)
Feb 13, 2012 0.5578 0.5578 0.5578 0.5578 3,813 +0.00(+0.00%)
Feb 10, 2012 0.5684 0.5684 0.5578 0.5578 7,905 -0.01(-1.87%)
Feb 09, 2012 0.5878 0.5878 0.5578 0.5684 7,205 -0.02(-2.73%)
Feb 08, 2012 0.5950 0.5951 0.5844 0.5844 28,283 +0.00(+0.00%)
Feb 07, 2012 0.5897 0.5897 0.5844 0.5844 941 -0.01(-0.90%)
Feb 06, 2012 0.6163 0.6163 0.5897 0.5897 37,872 -0.04(-5.93%)
Feb 03, 2012 0.6109 0.6269 0.6109 0.6269 10,448 +0.02(+2.61%)
Feb 02, 2012 0.6056 0.6322 0.6056 0.6109 19,689 +0.01(+0.88%)
Feb 01, 2012 0.6322 0.6322 0.6056 0.6056 32,829 -0.03(-5.00%)
Jan 30, 2012 0.6375 0.6375 0.6375 0.6375 0 -0.01(-1.63%)
Jan 27, 2012 0.6269 0.6481 0.6109 0.6481 4,705 +0.01(+1.66%)
Jan 26, 2012 0.6269 0.6375 0.6216 0.6375 6,951 +0.01(+1.69%)
Jan 25, 2012 0.6428 0.6535 0.6109 0.6269 15,510 -0.01(-0.83%)
Jan 24, 2012 0.6481 0.6535 0.6322 0.6322 4,105 +0.01(+1.70%)
Jan 23, 2012 0.6375 0.6375 0.6216 0.6216 8,129 +0.00(+0.01%)
Jan 20, 2012 0.6322 0.6322 0.6216 0.6216 2,526 -0.01(-0.85%)
Jan 19, 2012 0.6216 0.6375 0.6216 0.6269 8,658 +0.01(+0.85%)
Jan 18, 2012 0.6375 0.6376 0.6216 0.6216 25,390 -0.02(-2.50%)
Jan 17, 2012 0.6375 0.6375 0.6375 0.6375 376 +0.00(+0.00%)
Jan 13, 2012 0.6375 0.6481 0.6375 0.6375 3,199 +0.00(+0.00%)
Jan 12, 2012 0.6375 0.6375 0.6375 0.6375 489 -0.01(-0.83%)
Jan 11, 2012 0.6375 0.6428 0.6375 0.6428 1,694 +0.00(+0.58%)
Jan 10, 2012 0.6375 0.6391 0.6216 0.6391 7,717 +0.03(+5.53%)
Jan 09, 2012 0.6056 0.6056 0.6056 0.6056 376 -0.03(-4.20%)
Jan 06, 2012 0.6056 0.6322 0.6056 0.6322 5,835 +0.03(+5.31%)
Jan 05, 2012 0.6747 0.6747 0.6003 0.6003 57,836 -0.04(-5.83%)
Jan 04, 2012 0.6109 0.6481 0.6109 0.6375 1,129 +0.03(+4.35%)
Dec 30, 2011 0.6163 0.6216 0.6109 0.6109 7,435 -0.00(-0.09%)
Dec 29, 2011 0.6109 0.6216 0.6109 0.6115 4,894 +0.00(+0.08%)
Dec 28, 2011 0.6115 0.6115 0.6109 0.6110 2,625 -0.03(-4.94%)
Dec 27, 2011 0.6322 0.6428 0.6109 0.6428 31,999 +0.03(+5.21%)
Dec 23, 2011 0.5950 0.6163 0.5950 0.6109 5,104 -0.02(-2.54%)
Dec 21, 2011 0.6216 0.7225 0.6109 0.6269 2,352 -0.06(-8.53%)
Dec 20, 2011 0.6268 0.7225 0.6268 0.6853 4,359 +0.06(+9.32%)
Dec 19, 2011 0.6056 0.6269 0.6003 0.6269 9,065 +0.01(+0.85%)
Dec 16, 2011 0.5950 0.6216 0.5950 0.6216 5,112 +0.02(+3.54%)
Dec 15, 2011 0.5897 0.6003 0.5897 0.6003 5,347 +0.00(+0.40%)
Dec 14, 2011 0.5897 0.5979 0.5897 0.5979 5,692 -0.02(-3.80%)
Dec 13, 2011 0.5897 0.6216 0.5897 0.6216 7,935 +0.05(+9.35%)
Dec 12, 2011 0.6110 0.6163 0.5578 0.5684 47,261 -0.02(-2.73%)
Dec 09, 2011 0.5844 0.6535 0.5738 0.5844 12,423 -0.01(-1.79%)
Dec 08, 2011 0.6109 0.6375 0.5791 0.5950 14,954 -0.06(-8.94%)
Dec 07, 2011 0.6481 0.7172 0.6269 0.6535 58,905 +0.02(+3.36%)
Dec 06, 2011 0.6694 0.7172 0.6322 0.6322 8,675 -0.02(-2.46%)
Dec 05, 2011 0.6641 0.7119 0.6056 0.6481 110,672 -0.07(-9.62%)
Dec 02, 2011 0.7095 0.7172 0.6641 0.7171 11,931 -0.01(-0.74%)
Dec 01, 2011 0.7437 0.7437 0.6641 0.7225 29,734 +0.01(+0.74%)
Nov 30, 2011 0.7810 0.7915 0.6906 0.7172 11,359 -0.06(-7.53%)
Nov 29, 2011 0.7172 0.7810 0.7172 0.7756 27,538 +0.08(+11.45%)
Nov 28, 2011 0.7013 0.7968 0.6694 0.6960 93,123 -0.04(-5.07%)
Nov 25, 2011 0.7172 0.7331 0.6641 0.7331 12,538 +0.01(+1.46%)
Nov 23, 2011 0.6641 0.7703 0.6641 0.7225 25,605 -0.04(-5.56%)
Nov 22, 2011 0.7916 0.7968 0.7650 0.7650 58,652 +0.00(+0.00%)
Nov 21, 2011 0.7225 0.8447 0.5472 0.7650 224,347 +0.10(+14.29%)
Nov 18, 2011 0.5844 0.7331 0.5844 0.6694 222,623 +0.11(+20.00%)
Nov 17, 2011 0.5206 0.5844 0.5100 0.5578 46,888 +0.08(+16.67%)
Nov 16, 2011 0.4678 0.5111 0.4636 0.4781 68,254 +0.01(+2.27%)
Nov 15, 2011 0.4409 0.4675 0.4409 0.4675 3,263 +0.00(+0.35%)
Nov 14, 2011 0.4622 0.4675 0.4516 0.4659 517,011 +0.02(+5.65%)
Nov 11, 2011 0.4678 0.4678 0.4409 0.4409 5,876 -0.03(-5.74%)
Nov 10, 2011 0.4364 0.4678 0.4364 0.4678 16,777 +0.03(+6.08%)
Nov 09, 2011 0.4569 0.4622 0.4409 0.4409 9,816 +0.01(+2.47%)
Nov 08, 2011 0.4622 0.4622 0.4303 0.4303 12,762 -0.01(-2.41%)
Nov 07, 2011 0.4197 0.4452 0.4197 0.4409 7,965 -0.02(-4.60%)
Nov 04, 2011 0.4622 0.4622 0.4622 0.4622 1,882 +0.00(+0.00%)
Nov 03, 2011 0.4622 0.4622 0.4622 0.4622 643 +0.03(+6.93%)
Nov 02, 2011 0.4569 0.4569 0.4322 0.4322 4,843 -0.03(-7.18%)
Nov 01, 2011 0.4657 0.4657 0.4657 0.4657 641 +0.02(+4.35%)
Oct 31, 2011 0.4303 0.4463 0.4250 0.4463 4,095 +0.02(+3.70%)
Oct 27, 2011 0.4303 0.4303 0.4303 0.4303 2,635 +0.01(+1.25%)
Oct 26, 2011 0.4250 0.4250 0.4250 0.4250 282 -0.04(-8.05%)
Oct 25, 2011 0.4250 0.4622 0.4250 0.4622 2,070 +0.04(+8.75%)
Oct 24, 2011 0.4250 0.4250 0.4250 0.4250 404 +0.00(+0.00%)
Oct 19, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 18, 2011 0.4303 0.4304 0.4250 0.4250 16,846 -0.01(-1.23%)
Oct 17, 2011 0.4728 0.4728 0.4303 0.4303 4,837 -0.02(-4.71%)
Oct 14, 2011 0.4197 0.4516 0.4197 0.4516 6,606 +0.00(+0.00%)
Oct 13, 2011 0.4197 0.4728 0.4197 0.4516 4,643 +0.03(+7.60%)
Oct 12, 2011 0.4266 0.4266 0.4197 0.4197 941 +0.02(+5.33%)
Oct 11, 2011 0.4038 0.4038 0.3984 0.3984 35,763 -0.01(-1.32%)
Oct 10, 2011 0.4224 0.4224 0.4038 0.4038 3,199 -0.06(-13.64%)
Oct 07, 2011 0.4091 0.4676 0.4038 0.4675 9,035 +0.03(+6.05%)
Oct 06, 2011 0.4091 0.4408 0.4091 0.4408 752 -0.03(-5.70%)
Oct 05, 2011 0.4091 0.4675 0.3984 0.4675 68,698 +0.06(+14.29%)
Oct 04, 2011 0.4091 0.4091 0.4091 0.4091 5,270 +0.00(+0.00%)
Oct 03, 2011 0.4091 0.4091 0.4091 0.4091 4,046 +0.00(+0.00%)
Sep 30, 2011 0.4389 0.4409 0.4091 0.4091 3,651 -0.09(-17.20%)
Sep 29, 2011 0.4091 0.4941 0.4091 0.4941 21,693 +0.09(+20.78%)
Sep 28, 2011 0.4144 0.4144 0.4091 0.4091 3,764 +0.00(+0.00%)
Sep 27, 2011 0.4197 0.4197 0.4091 0.4091 2,635 +0.01(+2.67%)
Sep 26, 2011 0.3984 0.3984 0.3878 0.3984 20,592 +0.00(+0.00%)
Sep 22, 2011 0.4250 0.3984 0.3984 0.3984 73,974 -0.03(-7.41%)
Sep 21, 2011 0.4250 0.4303 0.4250 0.4303 1,129 -0.01(-1.22%)
Sep 20, 2011 0.4463 0.4463 0.4356 0.4356 847 -0.02(-3.87%)
Sep 16, 2011 0.4781 0.4532 0.4532 0.4532 17,505 +0.01(+1.55%)
Sep 15, 2011 0.4781 0.4834 0.4372 0.4463 20,816 -0.03(-6.67%)
Sep 14, 2011 0.4621 0.4781 0.4621 0.4781 12,236 +0.04(+8.43%)
Sep 13, 2011 0.4781 0.4781 0.4357 0.4409 20,103 -0.01(-2.86%)
Sep 12, 2011 0.4622 0.4781 0.4367 0.4539 9,976 +0.00(+0.00%)
Sep 09, 2011 0.4409 0.4728 0.4409 0.4539 1,882 -0.02(-5.07%)
Sep 08, 2011 0.4781 0.4781 0.4360 0.4781 18,687 +0.00(+0.00%)
Sep 07, 2011 0.4463 0.4781 0.4356 0.4781 20,709 +0.04(+9.76%)
Sep 06, 2011 0.4409 0.4409 0.4356 0.4356 1,138 -0.04(-8.84%)
Sep 02, 2011 0.4569 0.4779 0.4568 0.4779 15,999 +0.04(+8.37%)
Sep 01, 2011 0.4197 0.4409 0.4197 0.4409 6,399 +0.01(+1.22%)
Aug 31, 2011 0.4356 0.4367 0.4356 0.4356 11,058 +0.00(+0.00%)
Aug 30, 2011 0.4357 0.4463 0.4356 0.4356 13,552 -0.01(-2.38%)
Aug 29, 2011 0.4652 0.4728 0.4356 0.4463 16,037 +0.01(+2.44%)
Aug 26, 2011 0.4356 0.4356 0.4356 0.4356 376 -0.01(-1.20%)
Aug 25, 2011 0.4409 0.4409 0.4409 0.4409 7,529 -0.03(-6.74%)
Aug 24, 2011 0.4781 0.4781 0.4409 0.4728 23,963 +0.03(+7.23%)
Aug 23, 2011 0.4409 0.4409 0.4409 0.4409 376 -0.01(-2.35%)
Aug 22, 2011 0.4516 0.4516 0.4516 0.4516 13,176 +0.02(+3.66%)
Aug 18, 2011 0.4356 0.4356 0.4356 0.4356 2,635 -0.03(-6.29%)
Aug 17, 2011 0.4746 0.4746 0.4409 0.4649 6,134 -0.01(-2.78%)
Aug 16, 2011 0.4357 0.4781 0.4356 0.4781 3,199 +0.04(+9.76%)
Aug 15, 2011 0.4356 0.4356 0.4356 0.4356 21,834 +0.00(+0.00%)
Aug 12, 2011 0.4463 0.4463 0.4356 0.4356 7,357 +0.01(+2.50%)
Aug 11, 2011 0.4781 0.4834 0.4250 0.4250 18,258 +0.01(+2.56%)
Aug 10, 2011 0.3772 0.4887 0.3719 0.4144 16,280 -0.01(-1.27%)
Aug 09, 2011 0.4197 0.4324 0.3772 0.4197 16,564 -0.02(-3.66%)
Aug 08, 2011 0.4356 0.4367 0.4356 0.4356 18,390 -0.01(-1.50%)
Aug 05, 2011 0.4569 0.4569 0.4356 0.4423 21,584 -0.03(-7.14%)
Aug 04, 2011 0.4413 0.4781 0.4413 0.4763 3,809 +0.01(+3.05%)
Aug 03, 2011 0.4356 0.4994 0.4356 0.4622 11,388 +0.03(+6.10%)
Aug 02, 2011 0.4516 0.4516 0.4356 0.4356 14,493 -0.01(-1.38%)
Aug 01, 2011 0.4805 0.5313 0.4365 0.4417 31,269 -0.03(-5.51%)
Jul 29, 2011 0.4781 0.5047 0.4562 0.4675 11,199 +0.03(+6.02%)
Jul 28, 2011 0.4463 0.4463 0.4356 0.4409 24,658 +0.01(+1.22%)
Jul 27, 2011 0.4516 0.4516 0.4356 0.4356 24,470 -0.01(-2.37%)
Jul 25, 2011 0.4356 0.4462 0.4462 0.4462 7,341 -0.01(-2.34%)
Jul 22, 2011 0.4609 0.4888 0.4516 0.4569 15,130 +0.00(+0.00%)
Jul 21, 2011 0.4940 0.4941 0.4569 0.4569 18,774 +0.02(+4.88%)
Jul 20, 2011 0.4356 0.4516 0.4356 0.4356 20,091 +0.00(+0.00%)
Jul 19, 2011 0.4356 0.4539 0.4356 0.4356 3,322 +0.00(+0.00%)
Jul 18, 2011 0.4357 0.4357 0.4356 0.4356 4,141 -0.00(-0.01%)
Jul 15, 2011 0.4356 0.4357 0.4356 0.4357 752 -0.01(-2.37%)
Jul 14, 2011 0.4463 0.4463 0.4356 0.4463 31,743 +0.01(+2.44%)
Jul 13, 2011 0.4372 0.4396 0.4356 0.4356 1,882 -0.02(-3.53%)
Jul 12, 2011 0.5047 0.5047 0.4357 0.4516 3,482 +0.02(+3.63%)
Jul 11, 2011 0.4356 0.4436 0.4356 0.4357 37,834 -0.01(-1.18%)
Jul 08, 2011 0.4356 0.4409 0.4356 0.4409 9,565 +0.01(+1.22%)
Jul 07, 2011 0.4356 0.4371 0.4356 0.4356 7,905 +0.01(+1.23%)
Jul 06, 2011 0.4316 0.4316 0.4303 0.4303 4,329 -0.01(-1.23%)
Jul 05, 2011 0.4409 0.4409 0.4356 0.4357 11,444 -0.02(-3.52%)
Jul 01, 2011 0.4569 0.4888 0.4409 0.4516 17,657 +0.01(+2.41%)
Jun 29, 2011 0.4356 0.4409 0.4409 0.4409 16,187 +0.01(+1.22%)
Jun 28, 2011 0.4357 0.4364 0.4356 0.4356 5,183 +0.00(+0.00%)
Jun 27, 2011 0.4409 0.4464 0.4356 0.4356 3,482 -0.01(-1.20%)
Jun 24, 2011 0.4250 0.4409 0.4250 0.4409 6,557 -0.00(-0.95%)
Jun 23, 2011 0.4217 0.4579 0.4217 0.4452 25,281 +0.00(+0.95%)
Jun 22, 2011 0.4410 0.4410 0.4410 0.4410 376 +0.01(+1.23%)
Jun 21, 2011 0.4409 0.4409 0.4356 0.4356 3,374 -0.01(-1.20%)
Jun 20, 2011 0.4409 0.4516 0.4409 0.4409 1,895 -0.01(-2.35%)
Jun 17, 2011 0.4409 0.4516 0.4409 0.4516 1,754 +0.01(+1.19%)
Jun 16, 2011 0.4633 0.4633 0.4463 0.4463 1,788 +0.00(+0.00%)
Jun 15, 2011 0.4493 0.4493 0.4463 0.4463 752 +0.00(+0.00%)
Jun 14, 2011 0.4409 0.4664 0.4409 0.4463 7,019 +0.01(+1.20%)
Jun 13, 2011 0.4356 0.4409 0.4356 0.4409 2,861 +0.01(+1.22%)
Jun 10, 2011 0.4356 0.4356 0.4356 0.4356 19,011 +0.00(+0.00%)
Jun 09, 2011 0.4356 0.4516 0.4356 0.4356 11,670 +0.00(+0.00%)
Jun 08, 2011 0.4356 0.4356 0.4356 0.4356 6,704 +0.00(+0.00%)
Jun 07, 2011 0.4409 0.4611 0.4356 0.4356 11,726 -0.03(-7.12%)
Jun 06, 2011 0.4569 0.4691 0.4246 0.4691 158,810 -0.02(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.