Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.483 7.823 7.474 7.753 1,247,627 +0.27(+3.62%)
May 27, 2021 7.334 7.492 7.177 7.483 1,547,361 +0.23(+3.13%)
May 26, 2021 7.186 7.326 7.046 7.256 583,599 +0.18(+2.59%)
May 25, 2021 7.160 7.168 7.011 7.072 417,916 -0.03(-0.37%)
May 24, 2021 7.212 7.291 6.969 7.099 437,952 -0.09(-1.22%)
May 21, 2021 7.500 7.544 7.099 7.186 813,718 -0.28(-3.74%)
May 20, 2021 7.334 7.518 7.238 7.465 885,801 +0.18(+2.52%)
May 19, 2021 7.186 7.352 7.177 7.282 514,811 -0.07(-0.95%)
May 18, 2021 7.579 7.596 7.291 7.352 1,000,084 -0.12(-1.64%)
May 17, 2021 7.299 7.492 7.020 7.474 1,238,146 +0.20(+2.76%)
May 14, 2021 7.046 7.448 7.046 7.273 1,535,323 +0.38(+5.50%)
May 13, 2021 6.678 6.907 6.660 6.894 839,098 +0.23(+3.51%)
May 12, 2021 6.721 6.756 6.574 6.660 538,535 -0.14(-2.04%)
May 11, 2021 6.730 6.838 6.634 6.799 966,386 -0.08(-1.13%)
May 10, 2021 6.920 7.145 6.808 6.877 1,355,632 +0.04(+0.63%)
May 07, 2021 6.418 6.834 6.418 6.834 1,053,129 +0.37(+5.76%)
May 06, 2021 6.348 6.470 6.210 6.461 364,568 +0.16(+2.47%)
May 05, 2021 6.314 6.409 6.158 6.305 398,581 +0.03(+0.55%)
May 04, 2021 6.288 6.348 6.154 6.271 623,815 -0.07(-1.09%)
May 03, 2021 6.530 6.582 6.305 6.340 560,133 -0.15(-2.27%)
Apr 30, 2021 6.530 6.548 6.426 6.487 372,475 -0.12(-1.83%)
Apr 29, 2021 6.773 6.808 6.582 6.608 429,227 -0.14(-2.05%)
Apr 28, 2021 6.686 7.041 6.647 6.747 1,025,100 +0.06(+0.91%)
Apr 27, 2021 6.409 6.764 6.409 6.686 1,051,103 +0.27(+4.18%)
Apr 26, 2021 6.236 6.444 6.236 6.418 785,748 +0.18(+2.92%)
Apr 23, 2021 6.227 6.305 6.149 6.236 531,579 +0.01(+0.14%)
Apr 22, 2021 6.253 6.357 6.210 6.227 285,549 -0.03(-0.55%)
Apr 21, 2021 6.219 6.275 6.115 6.262 501,967 +0.03(+0.56%)
Apr 20, 2021 6.383 6.486 6.193 6.227 591,726 -0.20(-3.10%)
Apr 19, 2021 6.400 6.660 6.392 6.426 535,513 +0.04(+0.68%)
Apr 16, 2021 6.236 6.409 6.149 6.383 897,127 +0.15(+2.36%)
Apr 15, 2021 6.357 6.400 6.193 6.236 407,499 -0.12(-1.91%)
Apr 14, 2021 6.452 6.513 6.288 6.357 663,008 +0.04(+0.69%)
Apr 13, 2021 6.297 6.374 6.203 6.314 521,482 -0.03(-0.41%)
Apr 12, 2021 6.695 6.695 6.279 6.340 632,230 -0.16(-2.53%)
Apr 09, 2021 6.660 6.678 6.470 6.504 500,290 -0.16(-2.47%)
Apr 08, 2021 6.738 6.756 6.634 6.669 305,073 -0.06(-0.90%)
Apr 07, 2021 6.790 6.877 6.712 6.730 788,419 -0.03(-0.38%)
Apr 06, 2021 6.617 6.929 6.617 6.756 547,579 +0.11(+1.69%)
Apr 05, 2021 6.686 6.686 6.513 6.643 296,081 +0.07(+1.05%)
Apr 01, 2021 6.626 6.673 6.513 6.574 247,893 -0.02(-0.26%)
Mar 31, 2021 6.634 6.799 6.556 6.591 361,584 -0.08(-1.17%)
Mar 30, 2021 6.574 6.686 6.539 6.669 418,582 +0.10(+1.45%)
Mar 29, 2021 6.565 6.634 6.435 6.574 256,530 -0.05(-0.78%)
Mar 26, 2021 6.660 6.730 6.517 6.626 511,143 +0.04(+0.66%)
Mar 25, 2021 6.522 6.712 6.418 6.582 571,429 -0.04(-0.65%)
Mar 24, 2021 6.816 6.885 6.513 6.626 654,648 -0.20(-2.92%)
Mar 23, 2021 6.738 6.937 6.738 6.825 423,291 -0.02(-0.25%)
Mar 22, 2021 6.825 6.851 6.634 6.842 371,812 -0.02(-0.25%)
Mar 19, 2021 6.721 6.989 6.660 6.859 330,216 +0.10(+1.54%)
Mar 18, 2021 7.015 7.067 6.721 6.756 501,675 -0.23(-3.35%)
Mar 17, 2021 6.868 7.007 6.790 6.989 611,602 +0.06(+0.88%)
Mar 16, 2021 7.189 7.301 6.859 6.929 624,413 -0.19(-2.68%)
Mar 15, 2021 6.946 7.267 6.894 7.119 1,061,710 +0.24(+3.53%)
Mar 12, 2021 6.704 6.968 6.704 6.877 874,843 +0.07(+1.02%)
Mar 11, 2021 6.712 6.816 6.574 6.808 901,078 +0.10(+1.42%)
Mar 10, 2021 6.297 6.747 6.297 6.712 1,420,163 +0.49(+7.79%)
Mar 09, 2021 6.167 6.331 6.097 6.227 1,200,607 +0.05(+0.84%)
Mar 08, 2021 6.167 6.323 6.080 6.175 1,351,536 +0.01(+0.14%)
Mar 05, 2021 6.530 6.548 6.063 6.167 1,138,209 -0.23(-3.65%)
Mar 04, 2021 6.383 6.652 6.227 6.400 1,512,933 +0.10(+1.51%)
Mar 03, 2021 6.608 6.695 6.271 6.305 674,521 -0.34(-5.08%)
Mar 02, 2021 6.513 6.686 6.426 6.643 648,618 +0.07(+1.05%)
Mar 01, 2021 6.608 6.790 6.556 6.574 588,706 +0.12(+1.88%)
Feb 26, 2021 6.600 6.712 6.380 6.452 1,418,431 -0.17(-2.61%)
Feb 25, 2021 7.137 7.154 6.591 6.626 1,182,862 -0.44(-6.25%)
Feb 24, 2021 6.929 7.310 6.834 7.067 1,010,034 +0.18(+2.64%)
Feb 23, 2021 6.955 7.304 6.756 6.885 1,682,674 -0.07(-1.00%)
Feb 22, 2021 7.448 7.492 6.946 6.955 1,242,089 -0.52(-6.95%)
Feb 19, 2021 7.630 7.838 7.431 7.474 1,168,575 -0.08(-1.03%)
Feb 18, 2021 7.370 7.933 7.319 7.552 1,985,792 +0.08(+1.04%)
Feb 17, 2021 7.379 7.561 7.241 7.474 481,996 +0.03(+0.47%)
Feb 16, 2021 7.293 7.526 7.189 7.440 1,105,987 +0.27(+3.74%)
Feb 12, 2021 7.206 7.353 6.972 7.171 740,563 -0.02(-0.24%)
Feb 11, 2021 7.067 7.206 6.989 7.189 663,904 +0.15(+2.09%)
Feb 10, 2021 7.154 7.206 6.997 7.041 443,288 -0.12(-1.69%)
Feb 09, 2021 7.197 7.206 7.050 7.163 395,126 -0.03(-0.48%)
Feb 08, 2021 7.206 7.405 7.091 7.197 1,109,428 +0.03(+0.48%)
Feb 05, 2021 6.981 7.171 6.900 7.163 784,784 +0.22(+3.12%)
Feb 04, 2021 6.756 6.963 6.652 6.946 732,829 +0.21(+3.08%)
Feb 03, 2021 6.738 6.827 6.634 6.738 339,217 +0.00(+0.00%)
Feb 02, 2021 6.859 6.911 6.686 6.738 546,142 -0.07(-1.02%)
Feb 01, 2021 6.582 6.825 6.539 6.808 455,131 +0.35(+5.36%)
Jan 29, 2021 6.712 6.756 6.440 6.461 475,812 -0.25(-3.74%)
Jan 28, 2021 6.730 6.885 6.695 6.712 308,616 +0.03(+0.52%)
Jan 27, 2021 6.626 6.863 6.496 6.678 748,228 -0.06(-0.90%)
Jan 26, 2021 6.461 6.825 6.461 6.738 930,232 +0.35(+5.42%)
Jan 25, 2021 6.461 6.513 6.297 6.392 424,680 -0.09(-1.34%)
Jan 22, 2021 6.461 6.669 6.409 6.478 646,924 -0.11(-1.71%)
Jan 21, 2021 6.877 6.877 6.522 6.591 766,539 -0.23(-3.43%)
Jan 20, 2021 6.738 6.885 6.600 6.825 638,221 +0.09(+1.29%)
Jan 19, 2021 6.981 6.981 6.712 6.738 622,830 -0.19(-2.75%)
Jan 15, 2021 7.067 7.137 6.920 6.929 458,955 -0.23(-3.26%)
Jan 14, 2021 7.041 7.163 6.929 7.163 535,785 +0.15(+2.10%)
Jan 13, 2021 7.007 7.223 6.963 7.015 520,323 -0.01(-0.12%)
Jan 12, 2021 6.911 7.111 6.894 7.024 844,617 +0.15(+2.14%)
Jan 11, 2021 7.015 7.041 6.808 6.877 966,424 -0.24(-3.41%)
Jan 08, 2021 7.232 7.310 7.041 7.119 495,325 -0.09(-1.20%)
Jan 07, 2021 7.319 7.396 7.024 7.206 956,021 +0.01(+0.12%)
Jan 06, 2021 7.189 7.396 7.076 7.197 685,567 +0.10(+1.47%)
Jan 05, 2021 7.076 7.275 7.015 7.093 541,531 -0.08(-1.09%)
Jan 04, 2021 7.578 7.578 7.102 7.171 1,313,369 -0.40(-5.26%)
Dec 31, 2020 7.570 7.570 7.570 885,678 -0.12(-1.58%)
Dec 30, 2020 7.951 8.089 7.648 7.691 885,678 -0.22(-2.74%)
Dec 29, 2020 7.509 7.968 7.509 7.907 1,186,798 +0.40(+5.31%)
Dec 28, 2020 7.492 7.691 7.483 7.509 576,236 -0.01(-0.12%)
Dec 24, 2020 7.561 7.635 7.422 7.518 209,445 -0.01(-0.12%)
Dec 23, 2020 7.345 7.613 7.345 7.526 411,742 +0.21(+2.84%)
Dec 22, 2020 7.388 7.665 7.258 7.319 731,527 -0.02(-0.24%)
Dec 21, 2020 7.353 7.448 7.067 7.336 658,656 -0.23(-2.98%)
Dec 18, 2020 7.700 7.752 7.448 7.561 1,002,774 -0.15(-1.91%)
Dec 17, 2020 7.804 7.866 7.665 7.708 612,284 -0.12(-1.55%)
Dec 16, 2020 7.838 7.856 7.674 7.830 533,033 -0.02(-0.22%)
Dec 15, 2020 7.752 7.847 7.578 7.847 440,731 +0.22(+2.84%)
Dec 14, 2020 7.847 8.029 7.587 7.630 623,138 -0.16(-2.00%)
Dec 11, 2020 7.985 8.115 7.747 7.786 601,318 -0.34(-4.16%)
Dec 10, 2020 7.613 8.141 7.544 8.124 992,095 +0.51(+6.71%)
Dec 09, 2020 7.717 7.752 7.431 7.613 725,882 +0.06(+0.80%)
Dec 08, 2020 7.795 7.847 7.457 7.552 440,863 -0.20(-2.57%)
Dec 07, 2020 7.856 7.890 7.682 7.752 551,760 -0.11(-1.43%)
Dec 04, 2020 7.812 7.951 7.747 7.864 655,238 +0.10(+1.23%)
Dec 03, 2020 7.881 8.037 7.743 7.769 553,069 -0.13(-1.64%)
Dec 02, 2020 7.596 8.029 7.526 7.899 658,312 +0.23(+2.93%)
Dec 01, 2020 7.682 7.881 7.630 7.674 685,037 +0.22(+2.90%)
Nov 30, 2020 7.864 7.881 7.431 7.457 716,691 -0.40(-5.07%)
Nov 27, 2020 7.596 7.925 7.561 7.856 566,449 +0.27(+3.54%)
Nov 25, 2020 7.674 7.674 7.319 7.587 545,088 -0.05(-0.68%)
Nov 24, 2020 7.362 7.786 7.340 7.639 1,408,827 +0.44(+6.14%)
Nov 23, 2020 7.336 7.388 7.154 7.197 815,120 +0.16(+2.34%)
Nov 20, 2020 7.189 7.258 6.929 7.033 703,616 -0.18(-2.52%)
Nov 19, 2020 7.093 7.370 7.024 7.215 686,678 +0.12(+1.71%)
Nov 18, 2020 7.362 7.431 7.050 7.093 822,072 -0.36(-4.88%)
Nov 17, 2020 7.137 7.492 6.989 7.457 945,965 +0.21(+2.87%)
Nov 16, 2020 7.438 7.438 7.119 7.249 835,962 +0.10(+1.33%)
Nov 13, 2020 6.816 7.171 6.816 7.154 794,021 +0.30(+4.42%)
Nov 12, 2020 7.163 7.275 6.799 6.851 1,370,363 -0.34(-4.70%)
Nov 11, 2020 7.578 7.604 7.171 7.189 1,337,623 -0.43(-5.68%)
Nov 10, 2020 7.154 7.726 6.946 7.622 2,461,286 +0.61(+8.78%)
Nov 09, 2020 7.189 7.526 7.007 7.007 1,745,010 +0.42(+6.31%)
Nov 06, 2020 6.582 6.643 6.301 6.591 1,207,716 +0.08(+1.20%)
Nov 05, 2020 6.193 6.613 6.158 6.513 1,963,326 +0.43(+7.12%)
Nov 04, 2020 6.141 6.219 5.985 6.080 851,423 -0.03(-0.43%)
Nov 03, 2020 6.227 6.400 6.002 6.106 1,582,304 +0.10(+1.59%)
Nov 02, 2020 5.630 6.132 5.573 6.011 1,892,013 +0.59(+10.86%)
Oct 30, 2020 5.439 5.474 5.322 5.422 782,360 -0.04(-0.79%)
Oct 29, 2020 5.292 5.552 5.205 5.465 1,187,498 +0.16(+3.10%)
Oct 28, 2020 5.361 5.630 5.075 5.301 1,390,190 -0.21(-3.77%)
Oct 27, 2020 5.777 5.959 5.508 5.508 803,677 -0.31(-5.36%)
Oct 26, 2020 5.716 5.881 5.647 5.820 829,631 +0.06(+1.05%)
Oct 23, 2020 5.742 5.872 5.621 5.760 640,343 +0.04(+0.76%)
Oct 22, 2020 5.638 5.838 5.500 5.716 1,129,323 +0.10(+1.69%)
Oct 21, 2020 5.690 5.751 5.552 5.621 1,293,578 -0.10(-1.82%)
Oct 20, 2020 6.097 6.279 5.699 5.725 1,456,026 -0.24(-4.06%)
Oct 19, 2020 5.855 6.210 5.812 5.967 1,490,265 +0.11(+1.92%)
Oct 16, 2020 5.673 5.985 5.526 5.855 1,241,199 +0.17(+3.05%)
Oct 15, 2020 5.682 5.907 5.586 5.682 1,079,135 -0.04(-0.76%)
Oct 14, 2020 5.959 6.054 5.664 5.725 1,721,531 -0.16(-2.65%)
Oct 13, 2020 6.019 6.019 5.786 5.881 1,046,377 -0.18(-3.00%)
Oct 12, 2020 6.071 6.123 5.907 6.063 711,806 -0.05(-0.85%)
Oct 09, 2020 6.305 6.323 6.045 6.115 799,448 -0.10(-1.59%)
Oct 08, 2020 6.111 6.291 6.008 6.214 667,981 +0.16(+2.69%)
Oct 07, 2020 5.974 6.171 5.854 6.051 742,596 +0.13(+2.17%)
Oct 06, 2020 6.145 6.334 5.897 5.922 1,284,374 -0.18(-2.95%)
Oct 05, 2020 6.291 6.419 6.025 6.102 1,540,175 -0.15(-2.33%)
Oct 02, 2020 6.248 6.394 6.137 6.248 643,593 -0.11(-1.75%)
Oct 01, 2020 6.205 6.437 6.145 6.359 1,072,536 +0.15(+2.49%)
Sep 30, 2020 6.335 6.409 6.111 6.205 908,918 +0.07(+1.12%)
Sep 29, 2020 6.094 6.299 5.973 6.137 1,270,250 -0.06(-0.97%)
Sep 28, 2020 6.377 6.625 6.188 6.197 1,484,404 -0.15(-2.30%)
Sep 25, 2020 6.591 6.659 6.179 6.342 2,030,305 -0.20(-3.01%)
Sep 24, 2020 5.922 6.685 5.759 6.539 3,087,606 +0.66(+11.22%)
Sep 23, 2020 6.282 6.539 5.862 5.879 1,763,861 -0.33(-5.38%)
Sep 22, 2020 6.548 6.668 6.188 6.214 1,489,490 -0.30(-4.61%)
Sep 21, 2020 6.565 6.599 6.342 6.514 1,776,308 -0.22(-3.31%)
Sep 18, 2020 6.848 6.934 6.591 6.737 3,757,600 -0.02(-0.25%)
Sep 17, 2020 7.011 7.045 6.711 6.754 1,972,859 -0.41(-5.74%)
Sep 16, 2020 7.345 7.568 7.088 7.165 3,427,111 -0.69(-8.83%)
Sep 15, 2020 7.902 8.035 7.559 7.859 1,903,002 -0.03(-0.43%)
Sep 14, 2020 8.322 8.348 7.885 7.894 1,996,334 -0.45(-5.44%)
Sep 11, 2020 8.879 8.879 8.331 8.348 1,168,875 -0.44(-4.98%)
Sep 10, 2020 8.888 9.093 8.746 8.785 1,050,488 -0.03(-0.29%)
Sep 09, 2020 8.845 9.016 8.708 8.811 952,905 +0.02(+0.19%)
Sep 08, 2020 8.511 8.935 8.374 8.793 878,878 +0.07(+0.79%)
Sep 04, 2020 8.965 8.999 8.581 8.725 884,065 -0.09(-0.97%)
Sep 03, 2020 8.733 9.025 8.631 8.811 1,073,814 +0.15(+1.68%)
Sep 02, 2020 8.913 8.931 8.451 8.665 1,424,796 -0.25(-2.79%)
Sep 01, 2020 9.076 9.085 8.785 8.913 676,182 +0.06(+0.68%)
Aug 31, 2020 9.231 9.248 8.733 8.853 1,856,413 -0.23(-2.55%)
Aug 28, 2020 8.571 9.093 8.537 9.085 1,107,619 +0.60(+7.07%)
Aug 27, 2020 8.656 8.708 8.425 8.485 682,808 -0.12(-1.39%)
Aug 26, 2020 8.699 8.882 8.442 8.605 1,077,175 -0.11(-1.28%)
Aug 25, 2020 8.733 8.781 8.356 8.716 1,405,440 +0.09(+1.09%)
Aug 24, 2020 8.708 8.785 8.228 8.622 1,524,722 -0.04(-0.49%)
Aug 21, 2020 8.785 9.012 8.451 8.665 1,759,497 -0.12(-1.37%)
Aug 20, 2020 8.768 8.947 8.656 8.785 1,709,282 -0.10(-1.16%)
Aug 19, 2020 9.136 9.363 8.691 8.888 1,468,420 -0.25(-2.72%)
Aug 18, 2020 9.282 9.462 9.047 9.136 1,182,642 -0.11(-1.20%)
Aug 17, 2020 9.659 9.779 9.188 9.248 1,199,258 -0.50(-5.10%)
Aug 14, 2020 9.968 9.968 9.642 9.745 725,734 -0.14(-1.39%)
Aug 13, 2020 9.711 10.26 9.676 9.882 1,071,505 +0.06(+0.61%)
Aug 12, 2020 10.41 10.49 9.616 9.822 2,056,658 -0.34(-3.37%)
Aug 11, 2020 10.80 10.87 10.13 10.16 1,575,254 -0.50(-4.66%)
Aug 10, 2020 10.81 11.33 10.60 10.66 950,657 -0.35(-3.19%)
Aug 07, 2020 10.93 11.02 10.60 11.01 1,129,671 +0.14(+1.26%)
Aug 06, 2020 10.77 10.93 10.52 10.88 1,298,976 +0.03(+0.32%)
Aug 05, 2020 11.38 11.79 10.77 10.84 2,141,417 -0.34(-3.07%)
Aug 04, 2020 12.64 12.80 11.00 11.18 6,294,957 -0.19(-1.66%)
Aug 03, 2020 9.899 11.79 9.771 11.37 3,687,481 +1.09(+10.58%)
Jul 31, 2020 10.40 10.51 10.16 10.28 869,714 -0.10(-0.99%)
Jul 30, 2020 10.28 10.45 9.925 10.39 1,407,397 -0.17(-1.62%)
Jul 29, 2020 10.58 10.78 10.34 10.56 780,855 +0.09(+0.82%)
Jul 28, 2020 10.85 11.00 10.43 10.47 1,149,342 -0.47(-4.31%)
Jul 27, 2020 10.67 11.30 10.50 10.94 1,377,269 +0.26(+2.41%)
Jul 24, 2020 10.71 11.14 10.51 10.69 1,585,881 +0.00(+0.00%)
Jul 23, 2020 10.55 11.15 10.33 10.69 2,389,239 +0.15(+1.38%)
Jul 22, 2020 9.753 10.61 9.539 10.54 2,056,626 +0.81(+8.27%)
Jul 21, 2020 9.282 10.02 9.231 9.736 2,834,900 +0.40(+4.32%)
Jul 20, 2020 9.488 9.753 9.265 9.333 1,311,084 -0.29(-3.03%)
Jul 17, 2020 9.839 9.950 9.428 9.625 1,561,028 -0.24(-2.43%)
Jul 16, 2020 9.831 9.993 9.651 9.865 740,174 -0.15(-1.46%)
Jul 15, 2020 9.856 10.06 9.788 10.01 1,487,058 +0.35(+3.64%)
Jul 14, 2020 9.676 9.676 9.359 9.659 1,755,159 -0.06(-0.62%)
Jul 13, 2020 9.950 10.39 9.711 9.719 3,161,638 -0.03(-0.26%)
Jul 10, 2020 9.145 9.848 8.999 9.745 1,499,889 +0.73(+8.08%)
Jul 09, 2020 9.428 9.428 8.982 9.016 984,649 -0.44(-4.62%)
Jul 08, 2020 9.393 9.548 9.231 9.453 1,153,503 +0.12(+1.29%)
Jul 07, 2020 9.573 9.573 9.141 9.333 2,649,258 -0.37(-3.80%)
Jul 06, 2020 8.871 9.779 8.365 9.702 4,508,095 +1.80(+22.78%)
Jul 02, 2020 8.545 8.618 7.902 7.902 2,228,074 -0.47(-5.63%)
Jul 01, 2020 8.254 8.536 8.168 8.374 1,131,750 +0.06(+0.72%)
Jun 30, 2020 8.828 9.033 8.168 8.314 1,951,798 -0.54(-6.10%)
Jun 29, 2020 8.871 9.051 8.716 8.853 1,038,168 +0.10(+1.18%)
Jun 26, 2020 9.213 9.231 8.714 8.751 1,070,283 -0.39(-4.31%)
Jun 25, 2020 8.648 9.333 8.511 9.145 1,922,903 +0.54(+6.27%)
Jun 24, 2020 8.871 9.051 8.553 8.605 2,049,738 -0.17(-1.95%)
Jun 23, 2020 8.571 9.119 8.493 8.776 1,758,315 +0.33(+3.96%)
Jun 22, 2020 8.811 8.913 8.194 8.442 1,827,358 -0.32(-3.62%)
Jun 19, 2020 8.219 8.815 8.108 8.759 3,534,629 +0.76(+9.54%)
Jun 18, 2020 8.108 8.434 7.979 7.996 2,750,031 -0.63(-7.26%)
Jun 17, 2020 8.888 9.033 8.613 8.622 1,672,823 -0.28(-3.18%)
Jun 16, 2020 9.359 9.419 8.836 8.905 1,640,983 -0.03(-0.38%)
Jun 15, 2020 8.759 8.999 8.708 8.939 1,127,114 -0.27(-2.98%)
Jun 12, 2020 9.008 9.290 8.673 9.213 1,569,196 +0.66(+7.72%)
Jun 11, 2020 8.956 9.205 8.545 8.553 2,005,562 -0.75(-8.10%)
Jun 10, 2020 9.111 9.608 8.759 9.308 2,003,341 +0.08(+0.84%)
Jun 09, 2020 9.385 9.453 8.862 9.231 2,464,082 -0.63(-6.35%)
Jun 08, 2020 9.265 9.959 9.093 9.856 2,827,143 +0.97(+10.90%)
Jun 05, 2020 9.119 9.376 8.802 8.888 2,220,373 +0.16(+1.87%)
Jun 04, 2020 8.751 8.845 8.305 8.725 2,537,327 +0.02(+0.20%)
Jun 03, 2020 8.142 8.802 7.971 8.708 3,156,120 +0.66(+8.20%)
Jun 02, 2020 7.414 8.202 7.362 8.048 2,428,094 +0.74(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.