Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.10 25.12 24.28 24.66 1,466,646 -0.33(-1.32%)
May 30, 2017 25.22 25.42 24.82 24.99 1,208,574 -0.26(-1.03%)
May 26, 2017 24.70 25.52 24.59 25.25 1,681,341 +0.46(+1.86%)
May 25, 2017 25.35 25.70 24.66 24.79 2,191,050 -0.32(-1.27%)
May 24, 2017 25.47 25.59 24.77 25.11 2,070,771 -0.30(-1.18%)
May 23, 2017 26.11 26.19 25.27 25.41 3,494,709 -0.58(-2.23%)
May 22, 2017 24.96 26.13 24.75 25.99 5,668,686 +2.41(+10.22%)
May 19, 2017 23.24 23.93 23.22 23.58 1,985,357 +0.50(+2.17%)
May 18, 2017 22.95 23.23 22.51 23.08 3,010,955 +0.02(+0.09%)
May 17, 2017 24.81 24.99 22.93 23.06 4,607,334 -2.23(-8.82%)
May 16, 2017 24.82 25.30 24.72 25.29 1,921,825 +0.49(+1.98%)
May 15, 2017 24.41 25.06 24.41 24.80 2,423,606 +0.44(+1.81%)
May 12, 2017 24.54 24.56 23.96 24.36 1,916,922 -0.07(-0.29%)
May 11, 2017 24.94 25.06 24.39 24.43 1,880,449 -0.58(-2.32%)
May 10, 2017 24.53 25.07 24.14 25.01 2,482,153 +0.41(+1.67%)
May 09, 2017 23.79 24.96 23.78 24.60 3,183,956 +0.92(+3.86%)
May 08, 2017 23.77 23.99 23.30 23.68 1,896,414 -0.11(-0.44%)
May 05, 2017 23.41 23.95 22.92 23.79 4,368,880 +0.73(+3.17%)
May 04, 2017 23.66 23.74 22.87 23.06 4,283,690 +0.46(+2.04%)
May 03, 2017 22.63 22.90 22.31 22.60 3,205,017 -0.49(-2.12%)
May 02, 2017 23.38 23.43 22.84 23.09 3,303,426 -0.30(-1.28%)
May 01, 2017 22.96 23.42 22.86 23.39 3,376,919 +0.55(+2.41%)
Apr 28, 2017 22.60 22.89 22.16 22.84 2,919,106 +0.27(+1.20%)
Apr 27, 2017 22.76 23.00 22.40 22.57 2,084,300 -0.01(-0.04%)
Apr 26, 2017 23.06 23.16 22.23 22.58 3,136,029 -0.69(-2.97%)
Apr 25, 2017 23.10 23.41 22.95 23.27 2,294,559 +0.28(+1.22%)
Apr 24, 2017 22.76 23.01 22.32 22.99 3,192,232 +0.46(+2.04%)
Apr 21, 2017 21.99 22.94 21.99 22.53 5,994,265 +0.67(+3.06%)
Apr 20, 2017 21.96 22.19 21.53 21.86 4,728,434 +0.11(+0.51%)
Apr 19, 2017 23.90 23.96 21.58 21.75 17,349,176 -2.09(-8.77%)
Apr 18, 2017 24.25 24.59 23.79 23.84 5,070,049 -0.56(-2.30%)
Apr 17, 2017 24.13 24.56 24.05 24.40 2,470,825 +0.30(+1.24%)
Apr 13, 2017 25.24 25.30 24.10 24.10 4,889,390 -0.05(-0.21%)
Apr 12, 2017 24.25 24.35 23.97 24.15 2,526,057 -0.07(-0.29%)
Apr 11, 2017 24.74 24.95 24.10 24.22 3,823,799 -0.67(-2.69%)
Apr 10, 2017 24.83 25.11 24.66 24.89 2,682,947 +0.01(+0.04%)
Apr 07, 2017 25.13 25.29 24.84 24.88 2,295,516 -0.26(-1.03%)
Apr 06, 2017 25.16 25.57 24.92 25.14 3,440,576 +0.12(+0.48%)
Apr 05, 2017 26.52 26.59 24.91 25.02 5,204,174 -1.46(-5.51%)
Apr 04, 2017 26.99 27.21 26.41 26.48 1,910,966 -0.63(-2.32%)
Apr 03, 2017 27.39 27.68 26.75 27.11 3,586,013 -0.23(-0.84%)
Mar 31, 2017 28.13 28.14 26.99 27.34 5,835,866 -0.84(-2.98%)
Mar 30, 2017 27.97 28.40 27.93 28.18 2,012,864 +0.21(+0.75%)
Mar 29, 2017 29.00 29.01 27.84 27.97 4,401,678 -0.91(-3.15%)
Mar 28, 2017 28.64 29.07 28.34 28.88 2,878,033 +0.28(+0.98%)
Mar 27, 2017 27.89 28.82 27.76 28.60 3,248,181 +0.24(+0.85%)
Mar 24, 2017 27.71 28.51 27.67 28.36 3,384,388 +0.65(+2.35%)
Mar 23, 2017 27.90 27.95 27.43 27.71 2,627,674 +0.12(+0.43%)
Mar 22, 2017 27.03 27.64 26.75 27.59 2,280,313 +0.54(+2.00%)
Mar 21, 2017 27.35 27.99 27.00 27.05 5,211,351 -0.20(-0.73%)
Mar 20, 2017 27.48 27.64 26.99 27.25 4,070,721 -0.11(-0.40%)
Mar 17, 2017 27.00 27.53 26.78 27.36 4,720,671 +0.53(+1.98%)
Mar 16, 2017 26.72 27.24 26.64 26.83 4,588,872 +0.25(+0.94%)
Mar 15, 2017 26.15 26.80 25.85 26.58 8,728,965 +0.89(+3.46%)
Mar 14, 2017 26.56 27.09 25.61 25.69 7,901,147 -1.06(-3.96%)
Mar 13, 2017 27.56 27.87 26.60 26.75 12,325,504 -0.23(-0.85%)
Mar 10, 2017 29.10 29.41 26.77 26.98 31,338,724 -7.92(-22.69%)
Mar 09, 2017 34.42 35.25 33.94 34.90 6,028,673 +0.55(+1.60%)
Mar 08, 2017 34.65 34.99 34.20 34.35 1,879,969 -0.34(-0.98%)
Mar 07, 2017 35.14 35.25 34.12 34.69 1,754,657 -0.28(-0.80%)
Mar 06, 2017 34.41 35.03 34.18 34.97 2,195,282 +0.49(+1.42%)
Mar 03, 2017 33.52 34.60 33.25 34.48 2,541,188 +1.06(+3.17%)
Mar 02, 2017 34.18 34.72 33.35 33.42 2,321,935 -0.95(-2.76%)
Mar 01, 2017 33.96 34.50 33.88 34.37 1,654,261 +0.89(+2.66%)
Feb 28, 2017 34.03 34.16 33.44 33.48 1,781,964 -0.69(-2.02%)
Feb 27, 2017 34.03 34.59 33.96 34.17 2,306,612 -0.03(-0.09%)
Feb 24, 2017 33.78 34.31 33.55 34.20 1,563,061 +0.05(+0.15%)
Feb 23, 2017 34.40 34.69 33.38 34.15 3,626,857 +0.04(+0.12%)
Feb 22, 2017 35.02 35.12 33.81 34.11 3,392,799 -1.14(-3.23%)
Feb 21, 2017 34.45 35.56 34.23 35.25 4,884,638 +1.50(+4.44%)
Feb 17, 2017 33.75 33.75 33.75 0 -1.03(-2.96%)
Feb 16, 2017 35.30 35.75 34.55 34.78 2,651,822 -0.44(-1.25%)
Feb 15, 2017 35.74 35.96 34.52 35.22 3,074,812 -0.79(-2.19%)
Feb 14, 2017 35.78 36.41 35.46 36.01 3,818,343 +0.17(+0.47%)
Feb 13, 2017 34.44 35.95 34.40 35.84 5,425,846 +1.64(+4.80%)
Feb 10, 2017 32.51 34.24 32.15 34.20 4,873,087 +1.77(+5.46%)
Feb 09, 2017 32.35 32.57 31.45 32.43 2,989,681 +0.91(+2.89%)
Feb 08, 2017 31.40 31.80 30.81 31.52 2,633,516 +0.63(+2.04%)
Feb 07, 2017 30.48 31.25 30.38 30.89 2,840,743 +0.76(+2.52%)
Feb 06, 2017 30.27 30.49 30.01 30.13 1,215,272 -0.14(-0.46%)
Feb 03, 2017 29.87 30.31 29.80 30.27 863,502 +0.43(+1.44%)
Feb 02, 2017 29.65 29.98 29.03 29.84 1,042,104 +0.19(+0.64%)
Feb 01, 2017 29.88 30.00 29.32 29.65 1,769,723 +0.08(+0.27%)
Jan 31, 2017 29.26 29.60 28.73 29.57 1,736,750 +0.21(+0.72%)
Jan 30, 2017 29.92 29.92 29.18 29.36 1,641,211 -0.71(-2.36%)
Jan 27, 2017 29.97 30.42 29.63 30.07 2,701,853 -0.03(-0.10%)
Jan 26, 2017 30.08 30.34 29.60 30.10 1,439,047 +0.08(+0.27%)
Jan 25, 2017 30.27 30.95 29.62 30.02 1,816,726 -0.03(-0.10%)
Jan 24, 2017 29.01 30.16 29.01 30.05 3,530,995 +1.33(+4.63%)
Jan 23, 2017 28.07 29.28 27.22 28.72 7,667,930 -1.28(-4.27%)
Jan 20, 2017 30.85 30.93 29.94 30.00 2,280,420 -0.89(-2.88%)
Jan 19, 2017 29.60 30.98 29.16 30.89 6,029,249 +2.07(+7.18%)
Jan 18, 2017 29.19 29.27 28.70 28.82 1,456,265 -0.21(-0.72%)
Jan 17, 2017 29.27 29.27 28.67 29.03 1,989,974 -0.42(-1.43%)
Jan 13, 2017 29.45 29.45 29.45 0 -0.33(-1.11%)
Jan 12, 2017 29.80 30.39 28.57 29.78 3,619,655 +1.15(+4.02%)
Jan 11, 2017 28.68 29.27 28.33 28.63 2,689,899 -0.12(-0.42%)
Jan 10, 2017 28.85 29.28 28.65 28.75 2,588,281 +0.15(+0.52%)
Jan 09, 2017 28.73 29.41 28.51 28.60 1,781,225 -0.36(-1.24%)
Jan 06, 2017 28.99 29.18 28.66 28.96 3,007,795 -0.09(-0.31%)
Jan 05, 2017 29.74 30.23 28.87 29.05 2,117,148 -0.52(-1.76%)
Jan 04, 2017 29.39 30.09 29.29 29.57 2,930,873 +0.23(+0.78%)
Jan 03, 2017 30.52 30.96 29.15 29.34 2,564,416 -0.93(-3.07%)
Dec 30, 2016 30.27 30.27 30.27 0 -0.60(-1.94%)
Dec 29, 2016 30.39 30.97 30.03 30.87 1,283,784 +0.46(+1.51%)
Dec 28, 2016 31.45 31.70 30.37 30.41 2,160,161 -1.04(-3.31%)
Dec 27, 2016 31.14 31.91 31.14 31.45 998,681 +0.23(+0.74%)
Dec 23, 2016 31.22 31.22 31.22 0 -0.27(-0.86%)
Dec 22, 2016 31.66 32.51 31.35 31.49 1,996,689 -0.06(-0.19%)
Dec 21, 2016 31.17 31.75 31.10 31.55 1,775,080 +0.50(+1.61%)
Dec 20, 2016 31.44 31.95 30.91 31.05 2,534,209 -0.33(-1.05%)
Dec 19, 2016 31.70 31.91 31.00 31.38 3,340,859 +0.21(+0.67%)
Dec 16, 2016 31.04 31.89 30.70 31.17 7,950,899 -1.55(-4.74%)
Dec 15, 2016 31.24 33.16 31.19 32.72 2,426,518 +1.43(+4.57%)
Dec 14, 2016 31.50 31.68 30.70 31.29 3,138,721 -0.44(-1.39%)
Dec 13, 2016 32.22 32.71 31.69 31.73 2,334,035 -0.48(-1.49%)
Dec 12, 2016 33.36 33.92 31.81 32.21 3,043,882 -1.20(-3.59%)
Dec 09, 2016 36.19 36.85 32.57 33.41 11,860,096 -0.72(-2.11%)
Dec 08, 2016 32.63 34.15 32.44 34.13 4,503,841 +1.89(+5.86%)
Dec 07, 2016 31.76 32.43 31.54 32.24 1,506,372 +0.51(+1.61%)
Dec 06, 2016 31.90 32.05 31.19 31.73 1,602,372 -0.24(-0.75%)
Dec 05, 2016 31.11 32.25 31.11 31.97 2,293,178 +1.01(+3.26%)
Dec 02, 2016 32.00 32.48 30.65 30.96 3,141,910 -0.84(-2.64%)
Dec 01, 2016 33.27 33.30 30.83 31.80 2,466,328 -1.43(-4.30%)
Nov 30, 2016 34.08 34.35 32.72 33.23 1,914,729 -0.84(-2.47%)
Nov 29, 2016 34.17 34.74 33.72 34.07 1,833,997 +0.10(+0.29%)
Nov 28, 2016 33.95 34.99 33.70 33.97 2,765,298 +1.21(+3.69%)
Nov 25, 2016 32.98 33.00 32.51 32.76 252,516 -0.14(-0.43%)
Nov 23, 2016 32.90 32.90 32.90 0 +0.38(+1.17%)
Nov 22, 2016 32.28 32.68 31.96 32.52 1,074,304 +0.31(+0.96%)
Nov 21, 2016 33.00 33.20 32.05 32.21 932,377 -0.64(-1.95%)
Nov 18, 2016 32.55 32.92 32.05 32.85 1,256,869 +0.43(+1.33%)
Nov 17, 2016 32.51 32.65 31.85 32.42 1,381,141 -0.16(-0.49%)
Nov 16, 2016 31.65 32.63 31.60 32.58 1,951,264 +0.88(+2.78%)
Nov 15, 2016 30.89 32.14 30.57 31.70 1,439,844 +0.85(+2.76%)
Nov 14, 2016 31.44 32.26 30.60 30.85 2,028,497 -0.20(-0.64%)
Nov 11, 2016 29.35 31.06 29.17 31.05 2,332,336 +1.60(+5.43%)
Nov 10, 2016 29.87 30.55 29.35 29.45 1,467,411 -0.27(-0.91%)
Nov 09, 2016 28.78 29.85 28.43 29.72 1,372,104 +0.49(+1.68%)
Nov 08, 2016 29.31 29.50 28.35 29.23 1,444,286 +0.42(+1.46%)
Nov 07, 2016 28.65 29.34 28.65 28.81 1,282,283 +0.60(+2.13%)
Nov 04, 2016 28.27 28.52 27.47 28.21 1,641,364 +0.10(+0.36%)
Nov 03, 2016 27.66 28.32 27.39 28.11 1,152,463 +0.47(+1.70%)
Nov 02, 2016 28.56 29.34 27.24 27.64 2,352,423 +0.22(+0.80%)
Nov 01, 2016 27.42 27.74 27.13 27.42 1,492,091 +0.04(+0.15%)
Oct 31, 2016 27.76 27.98 27.33 27.38 1,712,207 -0.19(-0.69%)
Oct 28, 2016 27.29 28.13 27.15 27.57 3,831,923 +0.22(+0.80%)
Oct 27, 2016 29.53 29.73 27.35 27.35 4,507,071 -2.14(-7.26%)
Oct 26, 2016 29.45 29.90 29.28 29.49 976,389 +0.04(+0.14%)
Oct 25, 2016 29.96 30.12 29.43 29.45 675,390 -0.41(-1.37%)
Oct 24, 2016 29.45 30.00 29.29 29.86 865,953 +0.70(+2.40%)
Oct 21, 2016 29.37 29.63 29.12 29.16 949,045 -0.52(-1.75%)
Oct 20, 2016 29.65 29.70 29.12 29.68 835,783 +0.03(+0.10%)
Oct 19, 2016 29.12 29.75 28.98 29.65 1,037,370 +0.65(+2.24%)
Oct 18, 2016 29.43 29.57 28.96 29.00 1,044,671 +0.01(+0.03%)
Oct 17, 2016 28.77 29.39 28.69 28.99 1,144,359 +0.11(+0.38%)
Oct 14, 2016 29.40 29.78 28.84 28.88 1,217,902 -0.44(-1.50%)
Oct 13, 2016 29.51 29.55 28.71 29.32 1,892,656 -0.56(-1.87%)
Oct 12, 2016 29.92 30.16 29.32 29.88 1,841,837 -0.04(-0.13%)
Oct 11, 2016 31.38 31.42 29.59 29.92 2,795,400 -0.72(-2.35%)
Oct 10, 2016 30.74 31.32 30.61 30.64 1,458,189 -0.02(-0.07%)
Oct 07, 2016 30.91 31.14 30.42 30.66 1,033,389 -0.25(-0.81%)
Oct 06, 2016 30.89 30.94 30.21 30.91 1,397,470 +0.07(+0.23%)
Oct 05, 2016 30.46 31.20 30.29 30.84 2,520,292 +0.98(+3.28%)
Oct 04, 2016 29.59 30.06 29.49 29.86 2,245,617 +0.42(+1.43%)
Oct 03, 2016 29.62 29.98 29.31 29.44 985,248 -0.36(-1.21%)
Sep 30, 2016 29.84 29.94 29.47 29.80 1,654,393 +0.32(+1.09%)
Sep 29, 2016 29.83 29.92 29.33 29.48 1,529,754 -0.34(-1.14%)
Sep 28, 2016 29.60 30.19 29.45 29.82 1,514,896 -0.28(-0.93%)
Sep 27, 2016 29.00 30.18 28.99 30.10 2,329,389 +0.95(+3.26%)
Sep 26, 2016 28.80 29.31 28.75 29.15 1,342,995 -0.07(-0.24%)
Sep 23, 2016 29.26 29.36 28.89 29.22 1,255,692 -0.11(-0.38%)
Sep 22, 2016 29.05 29.40 28.98 29.33 2,160,863 +0.40(+1.38%)
Sep 21, 2016 28.39 29.00 28.30 28.93 2,016,270 +0.65(+2.30%)
Sep 20, 2016 28.78 29.07 28.22 28.28 2,387,655 -0.46(-1.60%)
Sep 19, 2016 28.54 29.07 28.32 28.74 2,516,564 +0.54(+1.91%)
Sep 16, 2016 27.95 28.29 27.77 28.20 2,619,574 -0.02(-0.07%)
Sep 15, 2016 28.11 29.25 27.89 28.22 4,508,571 +0.13(+0.46%)
Sep 14, 2016 27.02 28.30 26.90 28.09 4,622,645 +1.12(+4.15%)
Sep 13, 2016 26.41 27.30 26.37 26.97 2,720,214 +0.12(+0.45%)
Sep 12, 2016 25.54 27.13 25.47 26.85 4,221,480 +0.65(+2.48%)
Sep 09, 2016 26.51 27.50 25.82 26.20 13,111,924 +2.97(+12.79%)
Sep 08, 2016 23.55 23.55 22.50 23.23 4,910,374 -0.42(-1.78%)
Sep 07, 2016 23.27 23.65 22.95 23.65 2,558,312 +1.01(+4.46%)
Sep 06, 2016 23.24 23.31 22.46 22.64 2,197,454 +0.32(+1.43%)
Sep 02, 2016 22.23 22.32 22.32 22.32 1,157,100 +0.31(+1.41%)
Sep 01, 2016 21.26 22.20 21.26 22.01 2,346,758 +0.83(+3.92%)
Aug 31, 2016 21.30 21.30 20.89 21.18 991,896 -0.13(-0.61%)
Aug 30, 2016 21.01 21.44 21.00 21.31 1,118,143 +0.28(+1.33%)
Aug 29, 2016 20.49 21.12 20.49 21.03 924,294 +0.54(+2.64%)
Aug 26, 2016 20.51 20.60 20.29 20.49 1,007,359 +0.00(+0.00%)
Aug 25, 2016 20.60 20.71 20.40 20.49 652,345 -0.22(-1.06%)
Aug 24, 2016 20.85 21.09 20.67 20.71 540,671 -0.24(-1.15%)
Aug 23, 2016 20.97 21.17 20.79 20.95 792,409 +0.00(+0.00%)
Aug 22, 2016 20.62 20.98 20.61 20.95 765,830 +0.28(+1.35%)
Aug 19, 2016 20.60 20.75 20.47 20.67 929,325 -0.02(-0.10%)
Aug 18, 2016 20.10 20.69 20.05 20.69 1,207,296 +0.53(+2.63%)
Aug 17, 2016 20.51 20.61 20.12 20.16 780,608 -0.40(-1.95%)
Aug 16, 2016 20.18 20.60 20.11 20.56 1,624,537 +0.27(+1.33%)
Aug 15, 2016 19.71 20.41 19.70 20.29 1,541,052 +0.59(+2.99%)
Aug 12, 2016 19.28 19.81 19.00 19.70 1,656,363 +0.50(+2.60%)
Aug 11, 2016 19.32 19.36 19.07 19.20 700,102 -0.02(-0.10%)
Aug 10, 2016 19.93 19.96 19.09 19.22 2,181,094 -0.71(-3.56%)
Aug 09, 2016 19.54 19.98 19.37 19.93 963,672 +0.33(+1.68%)
Aug 08, 2016 19.56 19.62 19.27 19.60 827,348 +0.07(+0.36%)
Aug 05, 2016 19.17 19.61 19.00 19.53 1,309,591 +0.54(+2.84%)
Aug 04, 2016 18.71 19.05 18.27 18.99 909,173 +0.33(+1.77%)
Aug 03, 2016 18.17 18.70 18.05 18.66 734,540 +0.59(+3.27%)
Aug 02, 2016 18.54 18.84 18.00 18.07 803,430 -0.55(-2.95%)
Aug 01, 2016 18.84 18.97 18.57 18.62 570,866 -0.14(-0.75%)
Jul 29, 2016 18.69 18.91 18.52 18.76 1,371,480 +0.07(+0.37%)
Jul 28, 2016 18.60 18.80 18.48 18.69 784,563 -0.20(-1.06%)
Jul 27, 2016 19.20 19.29 18.87 18.89 844,077 -0.25(-1.31%)
Jul 26, 2016 18.86 19.53 18.86 19.14 837,218 +0.32(+1.70%)
Jul 25, 2016 18.69 18.88 18.64 18.82 1,330,158 +0.13(+0.70%)
Jul 22, 2016 18.61 19.00 18.49 18.69 708,595 +0.10(+0.54%)
Jul 21, 2016 19.03 19.19 18.57 18.59 953,935 -0.44(-2.31%)
Jul 20, 2016 18.65 19.05 18.53 19.03 870,568 +0.51(+2.75%)
Jul 19, 2016 18.70 18.85 18.50 18.52 645,996 -0.18(-0.96%)
Jul 18, 2016 18.63 18.95 18.59 18.70 904,534 +0.12(+0.65%)
Jul 15, 2016 18.62 18.73 18.32 18.58 615,615 +0.09(+0.49%)
Jul 14, 2016 18.35 18.59 18.28 18.49 1,015,334 +0.32(+1.76%)
Jul 13, 2016 18.85 18.88 18.03 18.17 1,046,930 -0.56(-2.99%)
Jul 12, 2016 18.33 18.79 18.33 18.73 1,194,641 +0.47(+2.57%)
Jul 11, 2016 18.13 18.36 18.03 18.26 742,905 +0.20(+1.11%)
Jul 08, 2016 17.77 18.31 17.61 18.06 1,832,491 +0.45(+2.56%)
Jul 07, 2016 17.41 17.68 17.41 17.61 868,309 +0.59(+3.47%)
Jul 05, 2016 17.13 17.24 16.87 17.02 685,606 -0.28(-1.62%)
Jul 01, 2016 17.46 17.30 17.30 17.30 625,800 -0.21(-1.20%)
Jun 30, 2016 17.38 17.51 17.16 17.51 782,092 +0.21(+1.21%)
Jun 29, 2016 17.36 17.47 17.18 17.30 1,249,715 +0.10(+0.58%)
Jun 28, 2016 16.97 17.20 16.93 17.20 1,128,847 +0.42(+2.50%)
Jun 27, 2016 17.35 17.60 16.73 16.78 1,477,865 -0.94(-5.30%)
Jun 24, 2016 17.75 18.08 17.60 17.72 2,147,456 -1.22(-6.44%)
Jun 23, 2016 18.43 18.94 18.31 18.94 1,521,069 +0.64(+3.50%)
Jun 22, 2016 18.52 18.69 18.24 18.30 1,279,746 -0.29(-1.56%)
Jun 21, 2016 18.77 18.77 18.33 18.59 1,625,680 -0.24(-1.27%)
Jun 20, 2016 18.99 19.15 18.76 18.83 2,583,283 +0.09(+0.48%)
Jun 17, 2016 19.10 19.20 18.25 18.74 6,893,674 +1.16(+6.60%)
Jun 16, 2016 17.24 17.67 17.14 17.58 2,992,946 +0.14(+0.80%)
Jun 15, 2016 17.03 17.76 17.03 17.44 3,310,238 +0.55(+3.26%)
Jun 14, 2016 16.81 16.98 16.67 16.89 1,620,879 +0.06(+0.36%)
Jun 13, 2016 17.22 17.46 16.81 16.83 1,196,243 -0.53(-3.05%)
Jun 10, 2016 17.46 17.48 17.20 17.36 1,671,004 -0.22(-1.25%)
Jun 09, 2016 17.40 17.65 17.26 17.58 1,446,958 +0.04(+0.23%)
Jun 08, 2016 17.58 17.75 17.44 17.54 1,306,626 -0.04(-0.23%)
Jun 07, 2016 17.49 17.82 17.47 17.58 1,556,675 +0.08(+0.46%)
Jun 06, 2016 17.20 17.57 17.20 17.50 1,264,203 +0.33(+1.92%)
Jun 03, 2016 17.14 17.23 16.86 17.17 1,413,843 -0.03(-0.17%)
Jun 02, 2016 17.28 17.88 17.02 17.20 3,130,007 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.