Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0034 0.0034 0.0034 0 +0.00(+54.55%)
May 19, 2011 0.0022 0.0022 0.0022 0.0022 100 -0.00(-26.67%)
May 16, 2011 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
May 12, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2011 0.0022 0.0022 0.0022 0.0022 100 -0.00(-26.67%)
May 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 06, 2011 0.0030 0.0030 0.0021 0.0021 1,200 +0.00(+0.00%)
May 04, 2011 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 03, 2011 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Apr 27, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 25, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 20, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 18, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 01, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 31, 2011 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 30, 2011 0.0020 0.0020 0.0020 0.0020 200 -0.00(-33.33%)
Mar 24, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+30.43%)
Mar 18, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 17, 2011 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 14, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 11, 2011 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Mar 10, 2011 0.0023 0.0023 0.0023 0.0023 177 +0.00(+0.00%)
Mar 09, 2011 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Mar 03, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 02, 2011 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Mar 01, 2011 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Feb 28, 2011 0.0023 0.0023 0.0023 0.0023 2,300 -0.00(-32.35%)
Feb 25, 2011 0.0034 0.0034 0.0034 0.0034 8,500 +0.00(+47.83%)
Feb 24, 2011 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Feb 23, 2011 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Feb 22, 2011 0.0023 0.0023 0.0023 0.0023 2,400 +0.00(+0.00%)
Feb 16, 2011 0.0023 0.0023 0.0023 0 -0.00(-32.35%)
Feb 15, 2011 0.0023 0.0034 0.0023 0.0034 1,200 +0.00(+47.83%)
Feb 11, 2011 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 09, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 08, 2011 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Feb 07, 2011 0.0022 0.0022 0.0022 0.0022 700 +0.00(+4.76%)
Feb 02, 2011 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 28, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 26, 2011 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Jan 18, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 12, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 11, 2011 0.0025 0.0034 0.0025 0.0034 11,000 +0.00(+47.83%)
Jan 06, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 05, 2011 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Dec 31, 2010 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 30, 2010 0.0022 0.0023 0.0022 0.0023 600 +0.00(+9.52%)
Dec 29, 2010 0.0035 0.0035 0.0021 0.0021 99,000 -0.00(-40.00%)
Dec 28, 2010 0.0035 0.0035 0.0035 0.0035 5,950 -0.00(-36.36%)
Dec 27, 2010 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+57.14%)
Dec 23, 2010 0.0035 0.0035 0.0035 0.0035 5,500 +0.00(+0.00%)
Dec 22, 2010 0.0035 0.0035 0.0035 0.0035 27,546 -0.00(-36.36%)
Dec 21, 2010 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Dec 20, 2010 0.0035 0.0055 0.0035 0.0055 7,500 +0.00(+0.00%)
Dec 16, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 15, 2010 0.0036 0.0055 0.0036 0.0055 2,100 +0.00(+0.00%)
Dec 13, 2010 0.0037 0.0055 0.0036 0.0055 6,100 +0.00(+0.00%)
Dec 10, 2010 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Dec 09, 2010 0.0037 0.0055 0.0037 0.0055 17,350 +0.00(+37.50%)
Dec 08, 2010 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+11.11%)
Dec 07, 2010 0.0036 0.0036 0.0036 0.0036 16,700 +0.00(+0.00%)
Dec 06, 2010 0.0036 0.0036 0.0036 0.0036 150 +0.00(+0.00%)
Dec 01, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 26, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 19, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 18, 2010 0.0036 0.0036 0.0036 0.0036 166 +0.00(+0.00%)
Nov 17, 2010 0.0036 0.0036 0.0036 0.0036 500 +0.00(+0.00%)
Nov 16, 2010 0.0036 0.0036 0.0036 0.0036 10,700 +0.00(+2.86%)
Nov 15, 2010 0.0035 0.0035 0.0035 0.0035 35,750 -0.00(-35.19%)
Nov 05, 2010 0.0054 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Nov 04, 2010 0.0035 0.0054 0.0035 0.0054 2,500 +0.00(+0.00%)
Nov 03, 2010 0.0052 0.0054 0.0052 0.0054 16,700 +0.00(+0.00%)
Nov 02, 2010 0.0035 0.0054 0.0035 0.0054 5,400 +0.00(+1.89%)
Nov 01, 2010 0.0035 0.0053 0.0035 0.0053 33,500 +0.00(+32.50%)
Oct 27, 2010 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 22, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 20, 2010 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Oct 14, 2010 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Oct 13, 2010 0.0035 0.0035 0.0035 0.0035 250 -0.00(-36.36%)
Oct 12, 2010 0.0055 0.0055 0.0021 0.0055 14,085 +0.00(+0.00%)
Oct 11, 2010 0.0021 0.0055 0.0021 0.0055 6,000 +0.00(+0.00%)
Oct 07, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 06, 2010 0.0055 0.0055 0.0031 0.0055 2,845 +0.00(+77.42%)
Oct 05, 2010 0.0054 0.0054 0.0031 0.0031 37,000 -0.00(-20.51%)
Oct 04, 2010 0.0020 0.0039 0.0020 0.0039 53,533 +0.00(+69.57%)
Oct 01, 2010 0.0024 0.0024 0.0023 0.0023 100,100 -0.00(-4.17%)
Sep 28, 2010 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 27, 2010 0.0024 0.0024 0.0024 0.0024 30,100 +0.00(+14.29%)
Sep 24, 2010 0.0039 0.0039 0.0021 0.0021 253,333 -0.00(-61.82%)
Sep 23, 2010 0.0015 0.0090 0.0008 0.0055 664,124 +0.00(+120.00%)
Sep 20, 2010 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 17, 2010 0.0015 0.0015 0.0015 0.0015 133 +0.00(+36.36%)
Sep 14, 2010 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Sep 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Aug 30, 2010 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Aug 27, 2010 0.0019 0.0019 0.0019 0.0019 4,500 +0.00(+0.00%)
Aug 25, 2010 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2010 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Aug 18, 2010 0.0020 0.0020 0.0020 0.0020 5,400 -0.00(-23.08%)
Aug 16, 2010 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 13, 2010 0.0027 0.0027 0.0026 0.0026 85,950 -0.00(-3.70%)
Aug 11, 2010 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 30, 2010 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 28, 2010 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jul 27, 2010 0.0029 0.0029 0.0029 0.0029 100 -0.00(-9.38%)
Jul 23, 2010 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Jul 15, 2010 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Jul 08, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 07, 2010 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Jun 28, 2010 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 24, 2010 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 21, 2010 0.0032 0.0032 0.0032 0 -0.01(-64.04%)
Jun 14, 2010 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 09, 2010 0.0089 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 04, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.