Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		21.71	21.71	21.71	0	+0.46(+2.16%)
May 07, 2015		21.25	21.25	21.25	0	-0.03(-0.12%)
Apr 29, 2015		21.28	21.28	21.28	0	-0.23(-1.09%)
Apr 21, 2015		21.51	21.51	21.51	0	+0.00(+0.00%)
Apr 20, 2015	21.51	21.51	21.51	21.51	104	-0.01(-0.05%)
Apr 13, 2015		21.52	21.52	21.52	0	-0.36(-1.65%)
Apr 02, 2015		21.88	21.88	21.88	4	+0.65(+3.06%)
Mar 20, 2015		21.23	21.23	21.23	125	+0.68(+3.31%)
Mar 19, 2015	20.33	20.55	20.33	20.55	900	-0.48(-2.28%)
Feb 09, 2015		21.03	21.03	21.03	0	-0.82(-3.75%)
Feb 05, 2015		21.85	21.85	21.85	0	-0.15(-0.68%)
Feb 04, 2015	22.00	22.00	22.00	22.00	2,200	+0.08(+0.36%)
Feb 03, 2015	21.92	21.92	21.92	21.92	500	+0.11(+0.50%)
Jan 30, 2015		21.81	21.81	21.81	0	+1.66(+8.24%)
Jan 12, 2015		20.15	20.15	20.15	1	-0.04(-0.20%)
Jan 06, 2015		20.19	20.19	20.19	0	-0.40(-1.94%)
Dec 31, 2014		20.59	20.59	20.59	10	-0.36(-1.72%)
Dec 30, 2014	20.53	20.95	20.53	20.95	542	+0.52(+2.55%)
Dec 17, 2014		20.43	20.43	20.43	6	+0.77(+3.91%)
Dec 10, 2014		19.66	19.66	19.66	0	-0.67(-3.29%)
Dec 03, 2014		20.33	20.33	20.33	23	+1.74(+9.36%)
Nov 19, 2014		18.59	18.59	18.59	1	-0.06(-0.32%)
Nov 10, 2014		18.65	18.65	18.65	0	-2.53(-11.95%)
Sep 25, 2014		21.18	21.18	21.18	50	-0.76(-3.46%)
Sep 12, 2014		21.94	21.94	21.94	0	-0.86(-3.77%)
Sep 02, 2014		22.80	22.80	22.80	0	-0.21(-0.91%)
Aug 25, 2014		23.01	23.01	23.01	0	+0.35(+1.55%)
Aug 21, 2014		22.66	22.66	22.66	0	-0.51(-2.20%)
Aug 19, 2014		23.17	23.17	23.17	32	+0.43(+1.89%)
Aug 18, 2014	22.77	22.77	22.74	22.74	356	-0.47(-2.02%)
Aug 15, 2014		22.71	22.71	23.21	550	+0.50(+2.20%)
Aug 13, 2014		22.71	22.71	22.71	0	-0.29(-1.26%)
Aug 06, 2014		23.00	23.00	23.00	0	+2.00(+9.52%)
Jul 18, 2014	21.00	21.00	21.00	21.00	0	+0.19(+0.91%)
Jul 17, 2014	20.75	20.81	20.75	20.81	805	+0.02(+0.10%)
Jul 16, 2014	20.79	20.79	20.79	20.79	679	+2.07(+11.06%)
Jul 01, 2014		18.72	18.72	18.72	0	+1.59(+9.28%)
Jun 24, 2014		17.13	17.13	17.13	15	-0.09(-0.52%)
Jun 19, 2014		17.22	17.22	17.22	0	+0.93(+5.71%)
Jun 09, 2014		16.29	16.29	16.29	0	-0.20(-1.21%)
Jun 06, 2014	16.42	16.49	16.42	16.49	395	+0.61(+3.84%)
Jun 04, 2014	15.88	15.88	15.88	15.88	0	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices