Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				7.700	0	+0.20(+2.67%)
Apr 24, 2024				7.500	2	-0.50(-6.25%)
Apr 19, 2024				8.000	0	+0.05(+0.63%)
Apr 12, 2024				7.950	0	-0.10(-1.24%)
Apr 09, 2024				8.050	0	-0.25(-3.01%)
Apr 08, 2024	8.300	8.300	8.300	8.300	6,366	+0.00(+0.00%)
Apr 03, 2024				8.300	0	-0.15(-1.78%)
Mar 28, 2024				8.450	0	+0.05(+0.60%)
Mar 26, 2024				8.400	0	+0.20(+2.44%)
Mar 21, 2024				8.200	0	+0.00(+0.00%)
Feb 27, 2024				8.200	1	-0.31(-3.70%)
Feb 26, 2024	8.185	8.515	8.185	8.515	3,806	+0.89(+11.68%)
Feb 07, 2024				7.624	0	+0.52(+7.38%)
Jan 26, 2024				7.100	0	-0.37(-4.95%)
Jan 25, 2024	7.470	7.470	7.470	7.470	1,500	+0.19(+2.64%)
Jan 23, 2024				7.278	0	-0.38(-4.99%)
Dec 19, 2023				7.660	0	-0.00(-0.05%)
Dec 05, 2023				7.664	7	+0.07(+0.97%)
Nov 22, 2023				7.590	0	+0.76(+11.13%)
Nov 07, 2023				6.830	0	+0.40(+6.22%)
Oct 31, 2023				6.430	0	-0.32(-4.74%)
Oct 30, 2023	6.600	6.750	6.600	6.750	2,071	+0.33(+5.14%)
Oct 26, 2023				6.420	0	+0.22(+3.55%)
Oct 25, 2023	6.200	6.200	6.200	6.200	519	-0.10(-1.59%)
Oct 24, 2023	6.300	6.300	6.300	6.300	650	-1.92(-23.32%)
Oct 03, 2023				8.216	0	-0.46(-5.35%)
Sep 25, 2023				8.680	0	+1.19(+15.89%)
Sep 14, 2023				7.490	0	+0.13(+1.77%)
Aug 21, 2023				7.360	0	-0.09(-1.21%)
Jun 30, 2023				7.450	0	-0.02(-0.33%)
Jun 29, 2023	7.475	7.475	7.475	7.475	100	+0.22(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices