Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 129.75 129.75 129.75 16 -11.00(-7.82%)
May 21, 2018 140.75 140.75 140.75 0 +1.75(+1.26%)
May 07, 2018 139.00 139.00 139.00 134 -5.10(-3.54%)
Apr 23, 2018 144.10 144.10 144.10 0 +0.60(+0.42%)
Apr 20, 2018 143.50 143.50 143.50 143.50 135 -1.05(-0.73%)
Apr 18, 2018 144.55 144.55 144.55 0 -2.95(-2.00%)
Apr 16, 2018 147.50 147.50 147.50 0 +0.62(+0.43%)
Apr 09, 2018 146.88 146.88 146.88 40 +1.57(+1.08%)
Apr 06, 2018 145.30 145.30 145.30 145.30 105 +1.10(+0.76%)
Apr 03, 2018 144.20 144.20 144.20 2 -2.35(-1.60%)
Apr 02, 2018 146.55 146.55 146.55 146.55 101 -0.33(-0.22%)
Mar 29, 2018 146.88 146.88 146.88 0 -1.37(-0.92%)
Mar 23, 2018 148.25 148.25 148.25 206 -7.55(-4.85%)
Mar 20, 2018 155.80 155.80 155.80 0 +1.05(+0.68%)
Mar 16, 2018 154.75 154.75 154.75 5 -1.15(-0.74%)
Mar 15, 2018 155.90 155.90 155.90 155.90 455 +3.00(+1.96%)
Mar 09, 2018 152.90 152.90 152.90 0 +2.35(+1.56%)
Mar 07, 2018 150.55 150.55 150.55 0 -1.65(-1.08%)
Mar 05, 2018 152.20 152.20 152.20 40 -3.15(-2.03%)
Feb 28, 2018 155.35 155.35 155.35 19 +2.15(+1.40%)
Feb 27, 2018 153.20 153.20 153.20 153.20 450 -1.80(-1.16%)
Feb 12, 2018 155.00 155.00 155.00 0 +4.45(+2.96%)
Feb 09, 2018 150.55 150.55 150.55 150.55 315 -0.45(-0.30%)
Feb 08, 2018 151.00 151.00 151.00 151.00 335 -2.25(-1.47%)
Feb 07, 2018 153.25 153.25 153.25 153.25 170 +4.40(+2.96%)
Feb 05, 2018 148.85 148.85 148.85 26 -11.10(-6.94%)
Feb 01, 2018 159.95 159.95 159.95 13 +4.96(+3.20%)
Jan 10, 2018 154.99 154.99 154.99 0 +10.74(+7.45%)
Dec 18, 2017 144.25 144.25 144.25 10 +2.31(+1.63%)
Dec 14, 2017 141.94 141.94 141.94 5 -5.27(-3.58%)
Dec 07, 2017 147.21 147.21 147.21 10 +0.96(+0.66%)
Dec 04, 2017 146.25 146.25 146.25 0 +2.06(+1.43%)
Dec 01, 2017 144.19 144.19 144.19 144.19 118 -0.54(-0.37%)
Nov 28, 2017 144.73 144.73 144.73 0 -3.22(-2.18%)
Oct 26, 2017 147.95 147.95 147.95 55 +5.14(+3.60%)
Oct 20, 2017 142.81 142.81 142.81 109 +3.31(+2.38%)
Oct 19, 2017 140.90 140.90 138.99 139.50 512 -4.55(-3.16%)
Oct 10, 2017 144.05 144.05 144.05 0 +1.20(+0.84%)
Oct 03, 2017 142.85 142.85 142.85 5 -1.35(-0.94%)
Sep 28, 2017 144.20 144.20 144.20 10 -3.95(-2.67%)
Sep 25, 2017 148.15 148.15 148.15 44 +13.20(+9.78%)
Aug 21, 2017 134.95 134.95 134.95 0 -2.56(-1.86%)
Aug 09, 2017 137.51 137.51 137.51 1 -0.76(-0.55%)
Aug 08, 2017 138.27 138.27 138.27 138.27 190 +1.57(+1.15%)
Aug 04, 2017 136.70 136.70 136.70 2 +1.90(+1.41%)
Jul 27, 2017 134.80 134.80 134.80 0 +1.55(+1.16%)
Jul 25, 2017 133.25 133.25 133.25 0 -4.75(-3.44%)
Jul 18, 2017 138.00 138.00 138.00 0 +1.75(+1.28%)
Jul 10, 2017 136.25 136.25 136.25 0 +4.58(+3.48%)
Jul 03, 2017 131.67 131.67 131.67 131.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.