Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 58.90 58.90 58.90 58.90 0 -1.40(-2.32%)
May 30, 2012 60.30 60.30 60.30 60.30 1,000 -1.60(-2.58%)
May 29, 2012 61.70 61.90 61.70 61.90 1,605 -5.60(-8.30%)
May 15, 2012 67.50 67.50 67.50 150 -1.50(-2.17%)
May 10, 2012 69.00 69.00 69.00 0 +0.00(+0.00%)
May 08, 2012 69.00 69.00 69.00 0 -0.50(-0.72%)
Apr 24, 2012 69.50 69.50 69.50 0 -0.45(-0.64%)
Apr 18, 2012 69.95 69.95 69.95 0 -2.05(-2.85%)
Apr 17, 2012 72.00 72.00 72.00 72.00 100 -3.00(-4.00%)
Mar 26, 2012 75.00 75.00 75.00 0 +1.00(+1.35%)
Mar 21, 2012 74.00 74.00 74.00 0 -2.00(-2.63%)
Mar 19, 2012 76.00 76.00 76.00 0 +0.75(+1.00%)
Mar 14, 2012 75.25 75.25 75.25 0 +6.55(+9.53%)
Mar 08, 2012 68.70 68.70 68.70 0 +3.20(+4.89%)
Mar 07, 2012 65.25 65.50 65.25 65.50 200 -3.85(-5.55%)
Mar 02, 2012 69.35 69.35 69.35 0 -0.28(-0.40%)
Mar 01, 2012 69.63 69.63 69.63 69.63 235 -4.12(-5.59%)
Feb 08, 2012 73.75 73.75 73.75 0 +1.87(+2.60%)
Feb 07, 2012 71.50 71.88 71.50 71.88 400 +0.38(+0.53%)
Feb 06, 2012 71.50 71.50 71.50 71.50 100 -0.35(-0.49%)
Feb 01, 2012 71.85 71.85 71.85 0 +3.70(+5.43%)
Jan 23, 2012 68.15 68.15 68.15 68.15 0 +1.20(+1.79%)
Jan 20, 2012 66.95 66.95 66.95 66.95 200 +0.45(+0.68%)
Jan 19, 2012 66.50 66.50 66.50 66.50 100 +1.90(+2.94%)
Jan 17, 2012 64.60 64.60 64.60 0 +3.45(+5.64%)
Jan 11, 2012 61.15 61.15 61.15 0 +0.75(+1.24%)
Jan 05, 2012 60.40 60.40 60.40 0 +2.65(+4.59%)
Dec 29, 2011 57.75 57.75 57.75 0 -0.50(-0.86%)
Dec 28, 2011 58.25 58.25 58.25 58.25 100 -0.60(-1.02%)
Dec 21, 2011 58.85 58.85 58.85 58.85 0 -1.90(-3.12%)
Dec 13, 2011 60.75 60.75 60.75 60.75 0 -0.25(-0.41%)
Dec 08, 2011 61.00 61.00 61.00 61.00 0 -2.20(-3.48%)
Dec 02, 2011 63.20 63.20 63.20 0 +7.20(+12.86%)
Nov 25, 2011 56.00 56.00 56.00 0 -11.25(-16.73%)
Oct 13, 2011 67.25 67.25 67.25 67.25 0 +12.55(+22.94%)
Oct 04, 2011 54.70 54.70 54.70 0 -10.65(-16.30%)
Sep 27, 2011 65.35 65.35 65.35 65.35 0 +6.20(+10.48%)
Sep 22, 2011 59.15 59.15 59.15 0 -2.05(-3.35%)
Sep 13, 2011 61.20 61.20 61.20 0 +0.20(+0.33%)
Sep 09, 2011 61.00 61.00 61.00 61.00 0 -5.25(-7.92%)
Sep 07, 2011 66.25 66.25 66.25 66.25 0 -0.85(-1.27%)
Sep 02, 2011 67.10 67.10 67.10 0 +0.60(+0.90%)
Aug 23, 2011 66.50 66.50 66.50 0 -11.50(-14.74%)
Aug 02, 2011 78.00 78.00 78.00 0 -9.23(-10.58%)
Jul 28, 2011 87.23 87.23 87.23 0 -3.52(-3.88%)
Jul 21, 2011 90.75 90.75 90.75 0 -4.85(-5.07%)
Jul 07, 2011 95.60 95.60 95.60 0 -2.10(-2.15%)
Jul 05, 2011 97.70 97.70 97.70 0 +0.35(+0.36%)
Jun 30, 2011 97.35 97.35 97.35 0 +3.65(+3.90%)
Jun 28, 2011 93.70 93.70 93.70 0 +2.44(+2.67%)
Jun 27, 2011 91.26 91.26 91.26 91.26 550 +1.76(+1.97%)
Jun 15, 2011 89.50 89.50 89.50 0 -2.90(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.