Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		89.65	89.65	89.65	0	-5.55(-5.83%)
May 09, 2011		95.20	95.20	95.20	0	+7.50(+8.55%)
Apr 08, 2011		87.70	87.70	87.70	0	+2.35(+2.75%)
Mar 24, 2011		85.35	85.35	85.35	0	+2.35(+2.83%)
Mar 21, 2011	83.00	83.00	83.00	83.00	0	+3.85(+4.86%)
Mar 17, 2011	79.15	79.15	79.15	79.15	0	-2.85(-3.48%)
Mar 15, 2011	82.00	82.00	82.00	82.00	0	+0.00(+0.00%)
Mar 11, 2011	82.00	82.00	82.00	82.00	0	+1.00(+1.23%)
Feb 28, 2011	81.00	81.00	81.00	81.00	0	+1.65(+2.08%)
Feb 24, 2011		79.35	79.35	79.35	0	-2.15(-2.64%)
Feb 17, 2011		81.50	81.50	81.50	0	+2.15(+2.71%)
Feb 14, 2011		79.35	79.35	79.35	0	+3.63(+4.80%)
Feb 02, 2011		75.72	75.72	75.72	0	+0.22(+0.29%)
Feb 01, 2011	75.50	75.50	75.50	75.50	200	+6.90(+10.06%)
Jan 07, 2011	68.60	68.60	68.60	68.60	0	-2.95(-4.12%)
Jan 05, 2011		71.55	71.55	71.55	0	+0.05(+0.07%)
Dec 31, 2010		71.50	71.50	71.50	0	+0.00(+0.00%)
Dec 30, 2010	71.50	71.50	71.50	71.50	116	-1.90(-2.59%)
Dec 13, 2010	73.40	73.40	73.40	73.40	0	+0.00(+0.00%)
Dec 02, 2010		73.40	73.40	73.40	0	-2.35(-3.10%)
Nov 11, 2010	75.75	75.75	75.75	75.75	0	+0.00(+0.00%)
Nov 10, 2010	75.75	75.75	75.75	75.75	213	-3.98(-4.99%)
Nov 05, 2010		79.73	79.73	79.73	0	-2.37(-2.89%)
Nov 04, 2010	82.10	82.10	82.10	82.10	500	+1.95(+2.43%)
Nov 02, 2010		80.15	80.15	80.15	300	+0.59(+0.74%)
Nov 01, 2010	79.56	79.56	79.56	79.56	35,702	+0.30(+0.38%)
Oct 12, 2010		79.26	79.26	79.26	0	-1.29(-1.60%)
Oct 07, 2010		80.55	80.55	80.55	0	+3.92(+5.12%)
Oct 05, 2010		76.63	76.63	76.63	0	+1.98(+2.65%)
Oct 01, 2010		74.65	74.65	74.65	0	-5.10(-6.39%)
Sep 28, 2010		79.75	79.75	79.75	0	-4.70(-5.57%)
Sep 23, 2010		84.45	84.45	84.45	0	+5.70(+7.24%)
Sep 08, 2010		78.75	78.75	78.75	0	+4.75(+6.42%)
Aug 30, 2010		74.00	74.00	74.00	0	-11.60(-13.55%)
Aug 06, 2010		85.60	85.60	85.60	0	+7.60(+9.74%)
Jul 29, 2010		78.00	78.00	78.00	0	-0.25(-0.32%)
Jul 28, 2010	78.25	78.25	78.25	78.25	230	-0.25(-0.32%)
Jul 27, 2010	78.50	78.50	78.50	78.50	135	+4.95(+6.73%)
Jul 06, 2010		73.55	73.55	73.55	0	+7.05(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices