Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 59.95 59.95 59.95 59.95 500 +2.40(+4.17%)
May 27, 2009 57.55 57.55 57.55 0 -0.85(-1.46%)
May 21, 2009 62.25 58.40 58.40 58.40 0 -0.10(-0.17%)
May 20, 2009 58.50 58.50 58.50 58.50 300 +0.50(+0.86%)
May 08, 2009 58.00 58.00 58.00 58.00 0 +11.25(+24.06%)
Apr 28, 2009 46.75 46.75 46.75 0 -0.50(-1.06%)
Apr 23, 2009 47.25 47.25 47.25 47.25 0 +1.25(+2.72%)
Apr 22, 2009 45.15 46.00 45.15 46.00 850 +1.00(+2.22%)
Apr 15, 2009 45.00 45.00 45.00 45.00 0 +1.25(+2.86%)
Apr 02, 2009 43.75 43.75 43.75 43.75 0 +8.75(+25.00%)
Mar 30, 2009 35.00 35.00 35.00 0 -0.20(-0.57%)
Mar 16, 2009 35.20 35.20 35.20 0 +0.00(+0.00%)
Mar 13, 2009 35.20 35.20 35.20 35.20 1,000 +1.20(+3.53%)
Mar 12, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 11, 2009 34.00 34.00 34.00 34.00 200 +1.90(+5.92%)
Mar 05, 2009 32.10 32.10 32.10 0 +0.00(+0.00%)
Mar 04, 2009 32.45 32.45 32.10 32.10 400 -2.45(-7.09%)
Feb 26, 2009 34.55 34.55 34.55 0 +0.00(+0.00%)
Feb 25, 2009 34.55 34.55 34.55 34.55 500 +2.05(+6.31%)
Feb 24, 2009 32.50 32.50 32.50 32.50 450 -2.73(-7.75%)
Feb 20, 2009 35.23 35.23 35.23 0 +0.00(+0.00%)
Feb 19, 2009 35.23 35.23 35.23 35.23 1,910 -7.27(-17.10%)
Jan 23, 2009 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 22, 2009 42.50 42.50 42.50 42.50 100 -2.80(-6.18%)
Jan 21, 2009 45.30 45.30 45.30 45.30 200 +0.05(+0.11%)
Jan 20, 2009 45.00 45.25 45.00 45.25 365 -6.75(-12.98%)
Jan 13, 2009 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 12, 2009 52.45 52.45 52.00 52.00 416 -2.10(-3.88%)
Jan 05, 2009 54.10 54.10 54.10 0 +0.00(+0.00%)
Jan 02, 2009 54.10 54.10 54.10 54.10 158 -0.65(-1.19%)
Dec 19, 2008 54.75 54.75 54.75 0 +0.00(+0.00%)
Dec 18, 2008 11.00 55.45 54.75 54.75 629 +3.50(+6.83%)
Dec 16, 2008 51.25 51.25 51.25 0 +0.00(+0.00%)
Dec 15, 2008 51.00 51.25 51.00 51.25 1,400 +0.50(+0.99%)
Dec 09, 2008 50.75 50.75 50.75 0 +0.00(+0.00%)
Dec 08, 2008 50.75 50.75 50.75 50.75 1,067 +1.35(+2.73%)
Dec 05, 2008 49.40 49.40 49.40 0 +0.00(+0.00%)
Dec 04, 2008 49.40 49.40 49.40 49.40 254 +4.30(+9.53%)
Dec 02, 2008 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Dec 01, 2008 45.10 45.10 45.10 45.10 112 +3.00(+7.13%)
Nov 25, 2008 42.10 42.10 42.10 0 +0.00(+0.00%)
Nov 24, 2008 42.10 42.10 42.10 42.10 100 +0.85(+2.06%)
Nov 21, 2008 41.25 41.25 41.25 41.25 132 +0.25(+0.61%)
Nov 20, 2008 41.00 41.00 41.00 145 +0.00(+0.00%)
Nov 19, 2008 40.50 41.00 40.50 41.00 364 -4.75(-10.38%)
Nov 18, 2008 45.75 45.75 45.75 0 +0.00(+0.00%)
Nov 17, 2008 45.75 45.75 45.75 45.75 165 -10.40(-18.52%)
Nov 05, 2008 56.15 56.15 56.15 0 +0.00(+0.00%)
Nov 04, 2008 56.15 56.15 56.15 56.15 200 -0.70(-1.23%)
Oct 22, 2008 56.85 56.85 56.85 0 +0.00(+0.00%)
Oct 21, 2008 56.85 56.85 56.85 56.85 1,337 -0.45(-0.79%)
Oct 20, 2008 57.30 57.30 57.30 57.30 100 +2.30(+4.18%)
Oct 17, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 16, 2008 55.00 55.00 55.00 55.00 451 +2.00(+3.77%)
Oct 13, 2008 53.00 53.00 53.00 0 +0.00(+0.00%)
Oct 10, 2008 53.00 53.00 53.00 53.00 315 +3.00(+6.00%)
Oct 08, 2008 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 07, 2008 53.55 56.00 50.00 50.00 1,200 -3.55(-6.63%)
Oct 06, 2008 53.55 53.55 53.55 53.55 100 -4.95(-8.46%)
Oct 03, 2008 58.50 58.50 58.50 58.50 250 -8.60(-12.82%)
Sep 29, 2008 67.10 67.10 67.10 0 +0.00(+0.00%)
Sep 26, 2008 67.10 67.40 67.10 67.10 345 -1.72(-2.50%)
Sep 22, 2008 68.82 68.82 68.82 0 +0.00(+0.00%)
Sep 19, 2008 68.82 68.82 68.82 68.82 0 +6.22(+9.93%)
Sep 18, 2008 62.60 62.60 62.60 62.60 300 -2.74(-4.19%)
Sep 17, 2008 65.34 65.34 65.34 65.34 100 -2.41(-3.56%)
Sep 16, 2008 67.75 67.75 67.75 67.75 331 -1.50(-2.17%)
Sep 12, 2008 69.25 69.25 69.25 0 +0.00(+0.00%)
Sep 11, 2008 69.25 69.25 69.25 69.25 300 -2.25(-3.15%)
Sep 10, 2008 71.50 71.50 71.50 71.50 174 +1.50(+2.14%)
Sep 09, 2008 70.00 70.00 69.85 70.00 364 +3.15(+4.71%)
Sep 08, 2008 66.85 68.75 66.85 66.85 262 +0.45(+0.67%)
Sep 05, 2008 66.40 67.00 66.40 66.40 307 -1.90(-2.77%)
Sep 04, 2008 68.30 68.50 68.30 68.30 235 -3.95(-5.47%)
Sep 03, 2008 72.25 72.25 72.25 72.25 200 +1.25(+1.76%)
Sep 02, 2008 71.00 71.00 71.00 71.00 159 +5.80(+8.90%)
Aug 29, 2008 65.20 65.20 65.20 0 +0.00(+0.00%)
Aug 28, 2008 64.15 65.65 65.20 65.20 257 +1.05(+1.64%)
Aug 27, 2008 64.15 64.15 64.15 64.15 200 -1.15(-1.76%)
Aug 25, 2008 65.30 65.30 65.30 0 +0.00(+0.00%)
Aug 22, 2008 65.30 65.30 65.30 65.30 154 -2.20(-3.26%)
Aug 13, 2008 67.50 67.50 67.50 67.50 157 +0.00(+0.00%)
Aug 12, 2008 67.50 67.50 67.50 67.50 355 +0.00(+0.00%)
Aug 11, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 08, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 07, 2008 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 06, 2008 67.50 67.50 67.50 67.50 104 +3.25(+5.06%)
Aug 05, 2008 64.25 64.25 64.25 64.25 0 +0.00(+0.00%)
Aug 04, 2008 64.25 64.25 64.00 64.25 1,090 -1.85(-2.80%)
Aug 01, 2008 66.10 66.10 66.10 66.10 0 +0.00(+0.00%)
Jul 31, 2008 66.65 66.10 66.10 66.10 210 -0.55(-0.83%)
Jul 30, 2008 66.65 67.25 66.56 66.65 5,429 -9.15(-12.07%)
Jul 29, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 28, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 25, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 24, 2008 75.80 75.80 75.80 75.80 550 +2.85(+3.91%)
Jul 23, 2008 72.95 72.95 72.95 72.95 0 +0.00(+0.00%)
Jul 22, 2008 72.95 73.00 72.45 72.95 2,820 -4.55(-5.87%)
Jul 21, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 18, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 17, 2008 69.80 77.50 77.50 77.50 100 +7.70(+11.03%)
Jul 16, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Jul 15, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Jul 14, 2008 69.80 69.80 69.45 69.80 310 -2.40(-3.32%)
Jul 11, 2008 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 10, 2008 72.20 73.00 71.75 72.20 683 -0.05(-0.07%)
Jul 09, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
Jul 08, 2008 72.25 72.25 72.25 72.25 724 -1.30(-1.77%)
Jul 07, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 04, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 03, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 02, 2008 73.55 73.55 73.55 73.55 140 +2.55(+3.59%)
Jul 01, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jun 30, 2008 71.00 71.00 71.00 71.00 200 +0.50(+0.71%)
Jun 27, 2008 70.50 70.50 70.50 70.50 100 -0.75(-1.05%)
Jun 26, 2008 71.25 71.25 71.15 71.25 270 -1.75(-2.40%)
Jun 25, 2008 73.00 73.00 73.00 73.00 270 -5.75(-7.30%)
Jun 24, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 23, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 20, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 19, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 18, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 17, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 16, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 13, 2008 78.75 78.75 78.75 78.75 225 +5.25(+7.14%)
Jun 12, 2008 73.50 73.50 73.50 73.50 662 -1.05(-1.41%)
Jun 11, 2008 74.55 74.55 74.55 74.55 100 -8.55(-10.29%)
Jun 10, 2008 83.10 83.10 83.10 83.10 0 +0.00(+0.00%)
Jun 09, 2008 83.10 83.10 83.10 83.10 0 +0.00(+0.00%)
Jun 06, 2008 83.10 83.10 83.10 83.10 400 -1.05(-1.25%)
Jun 05, 2008 84.15 84.15 84.15 84.15 137 -0.05(-0.05%)
Jun 04, 2008 84.20 84.20 83.85 84.20 239 -0.10(-0.12%)
Jun 03, 2008 84.30 84.30 84.25 84.30 1,628 -1.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.