Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1278 0.1328 0.1210 0.1220 146,800 -0.01(-6.15%)
May 28, 2020 0.1300 0.1350 0.1280 0.1300 337,819 +0.00(+1.56%)
May 27, 2020 0.1341 0.1400 0.1210 0.1280 202,443 -0.01(-6.36%)
May 26, 2020 0.1310 0.1440 0.1291 0.1367 552,279 +0.01(+4.35%)
May 22, 2020 0.1305 0.1356 0.1216 0.1310 122,800 +0.00(+2.34%)
May 21, 2020 0.1270 0.1365 0.1250 0.1280 138,040 -0.01(-5.88%)
May 20, 2020 0.1389 0.1400 0.1231 0.1360 248,098 +0.00(+2.26%)
May 19, 2020 0.1310 0.1445 0.1310 0.1330 200,598 +0.00(+1.53%)
May 18, 2020 0.1445 0.1480 0.1285 0.1310 677,918 -0.01(-8.07%)
May 15, 2020 0.1144 0.1680 0.1050 0.1425 2,482,300 +0.03(+30.14%)
May 14, 2020 0.1000 0.1095 0.0900 0.1095 209,497 +0.01(+7.35%)
May 13, 2020 0.1000 0.1093 0.0900 0.1020 200,330 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1000 0.1020 53,747 -0.00(-3.04%)
May 11, 2020 0.1080 0.1150 0.1000 0.1052 304,229 -0.00(-2.59%)
May 08, 2020 0.1070 0.1120 0.1020 0.1080 140,200 +0.00(+1.03%)
May 07, 2020 0.1099 0.1119 0.1010 0.1069 195,837 -0.00(-0.93%)
May 06, 2020 0.1022 0.1120 0.1022 0.1079 145,649 -0.00(-1.91%)
May 05, 2020 0.1120 0.1120 0.1010 0.1100 168,643 -0.00(-0.90%)
May 04, 2020 0.1120 0.1120 0.1100 0.1110 191,560 -0.00(-0.89%)
May 01, 2020 0.1175 0.1194 0.1105 0.1120 30,900 -0.00(-3.03%)
Apr 30, 2020 0.1200 0.1200 0.1109 0.1155 290,467 +0.00(+1.32%)
Apr 29, 2020 0.1094 0.1200 0.1094 0.1140 117,131 +0.00(+0.88%)
Apr 28, 2020 0.1200 0.1200 0.1100 0.1130 40,880 -0.01(-5.83%)
Apr 27, 2020 0.1130 0.1200 0.1105 0.1200 198,850 +0.01(+9.09%)
Apr 24, 2020 0.1200 0.1200 0.1100 0.1100 50,300 -0.01(-5.17%)
Apr 23, 2020 0.1100 0.1275 0.1100 0.1160 138,686 -0.00(-2.85%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1194 130,254 +0.01(+7.18%)
Apr 21, 2020 0.1101 0.1275 0.1100 0.1114 206,756 -0.01(-5.59%)
Apr 20, 2020 0.1178 0.1180 0.1100 0.1180 285,693 +0.00(+1.90%)
Apr 17, 2020 0.1160 0.1345 0.1151 0.1158 292,300 +0.00(+0.52%)
Apr 16, 2020 0.1200 0.1200 0.1126 0.1152 43,687 -0.00(-1.96%)
Apr 15, 2020 0.1195 0.1249 0.1111 0.1175 132,381 +0.00(+0.86%)
Apr 14, 2020 0.1168 0.1249 0.1138 0.1165 171,845 +0.00(+0.43%)
Apr 13, 2020 0.1200 0.1293 0.1100 0.1160 168,946 -0.01(-9.73%)
Apr 09, 2020 0.1423 0.1423 0.1228 0.1285 347,900 -0.01(-4.81%)
Apr 08, 2020 0.1140 0.1480 0.1110 0.1350 367,349 +0.02(+15.88%)
Apr 07, 2020 0.1111 0.1239 0.1066 0.1165 150,144 +0.01(+4.77%)
Apr 06, 2020 0.1111 0.1123 0.1020 0.1112 119,374 +0.00(+1.09%)
Apr 03, 2020 0.1093 0.1122 0.1000 0.1100 177,100 +0.00(+0.00%)
Apr 02, 2020 0.1012 0.1122 0.1004 0.1100 335,004 +0.01(+4.86%)
Apr 01, 2020 0.1086 0.1086 0.0900 0.1049 145,282 +0.00(+0.10%)
Mar 31, 2020 0.0906 0.1100 0.0810 0.1048 51,162 +0.00(+4.59%)
Mar 30, 2020 0.0935 0.1100 0.0899 0.1002 92,702 -0.00(-4.57%)
Mar 27, 2020 0.1223 0.1223 0.0810 0.1050 477,800 -0.01(-12.13%)
Mar 26, 2020 0.1150 0.1200 0.1015 0.1195 283,558 +0.00(+1.88%)
Mar 25, 2020 0.1290 0.1340 0.1105 0.1173 361,386 -0.01(-9.07%)
Mar 24, 2020 0.1220 0.1290 0.1190 0.1290 764,690 +0.01(+5.74%)
Mar 23, 2020 0.1220 0.1230 0.1200 0.1220 443,085 +0.00(+0.83%)
Mar 20, 2020 0.1000 0.1350 0.1000 0.1210 2,141,900 +0.01(+14.15%)
Mar 19, 2020 0.0760 0.1200 0.0310 0.1060 1,408,038 +0.03(+36.77%)
Mar 18, 2020 0.0805 0.0948 0.0639 0.0775 453,455 -0.02(-18.34%)
Mar 17, 2020 0.0770 0.1138 0.0770 0.0949 222,352 -0.01(-5.01%)
Mar 16, 2020 0.1000 0.1175 0.0825 0.0999 396,441 -0.00(-0.10%)
Mar 13, 2020 0.1100 0.1175 0.0905 0.1000 320,200 -0.00(-4.67%)
Mar 12, 2020 0.1077 0.1180 0.0906 0.1049 335,960 -0.02(-12.58%)
Mar 11, 2020 0.1177 0.1200 0.1056 0.1200 159,653 -0.01(-5.29%)
Mar 10, 2020 0.1101 0.1300 0.1035 0.1267 223,403 +0.02(+15.18%)
Mar 09, 2020 0.1200 0.1200 0.1000 0.1100 247,453 -0.01(-8.33%)
Mar 06, 2020 0.1300 0.1350 0.1000 0.1200 145,600 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1120 0.1200 227,123 -0.00(-3.92%)
Mar 04, 2020 0.1300 0.1300 0.1160 0.1249 262,999 -0.01(-3.92%)
Mar 03, 2020 0.1200 0.1400 0.1200 0.1300 471,665 +0.01(+5.09%)
Mar 02, 2020 0.1300 0.1400 0.1128 0.1237 285,610 -0.01(-4.77%)
Feb 28, 2020 0.1000 0.1450 0.0801 0.1299 1,738,300 +0.00(+0.00%)
Feb 27, 2020 0.1350 0.1400 0.1200 0.1299 325,580 -0.02(-11.15%)
Feb 26, 2020 0.1400 0.1500 0.1276 0.1462 339,056 -0.00(-2.53%)
Feb 25, 2020 0.1500 0.1500 0.1310 0.1500 403,283 +0.00(+0.00%)
Feb 24, 2020 0.1453 0.1500 0.1300 0.1500 523,348 +0.00(+2.74%)
Feb 21, 2020 0.1750 0.1750 0.1410 0.1460 744,300 -0.01(-8.75%)
Feb 20, 2020 0.1600 0.1720 0.1510 0.1600 461,299 +0.00(+0.06%)
Feb 19, 2020 0.1700 0.1889 0.1550 0.1599 414,775 -0.01(-7.03%)
Feb 18, 2020 0.1600 0.1720 0.1600 0.1720 266,576 +0.01(+3.61%)
Feb 14, 2020 0.1700 0.1710 0.1610 0.1660 221,500 -0.00(-2.35%)
Feb 13, 2020 0.1650 0.1790 0.1610 0.1700 299,004 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1720 0.1600 0.1700 452,963 -0.00(-0.58%)
Feb 11, 2020 0.1750 0.1845 0.1650 0.1710 266,685 -0.00(-2.29%)
Feb 10, 2020 0.1640 0.1900 0.1620 0.1750 239,216 +0.01(+4.48%)
Feb 07, 2020 0.1615 0.1700 0.1615 0.1675 234,100 +0.00(+0.90%)
Feb 06, 2020 0.1750 0.1750 0.1610 0.1660 322,623 -0.01(-5.14%)
Feb 05, 2020 0.1835 0.1870 0.1657 0.1750 233,426 +0.00(+1.45%)
Feb 04, 2020 0.1700 0.1900 0.1675 0.1725 395,644 +0.00(+1.47%)
Feb 03, 2020 0.1770 0.2014 0.1700 0.1700 294,211 -0.01(-5.56%)
Jan 31, 2020 0.1900 0.2039 0.1770 0.1800 421,300 -0.01(-5.26%)
Jan 30, 2020 0.2000 0.2100 0.1789 0.1900 203,865 -0.01(-4.52%)
Jan 29, 2020 0.2200 0.2350 0.1900 0.1990 383,931 -0.01(-4.78%)
Jan 28, 2020 0.1620 0.2500 0.1600 0.2090 905,560 +0.03(+14.33%)
Jan 27, 2020 0.2000 0.2100 0.1604 0.1828 483,427 -0.02(-8.60%)
Jan 24, 2020 0.2349 0.2349 0.1950 0.2000 387,500 +0.00(+0.00%)
Jan 23, 2020 0.2300 0.2499 0.1963 0.2000 601,277 -0.03(-13.04%)
Jan 22, 2020 0.2200 0.2520 0.2050 0.2300 420,134 -0.01(-4.17%)
Jan 21, 2020 0.2490 0.2600 0.2300 0.2400 452,922 -0.01(-2.04%)
Jan 17, 2020 0.2100 0.2730 0.2000 0.2450 693,200 +0.04(+16.67%)
Jan 16, 2020 0.1550 0.2130 0.1550 0.2100 309,934 +0.05(+27.58%)
Jan 15, 2020 0.1780 0.1780 0.1400 0.1646 329,961 +0.01(+9.73%)
Jan 14, 2020 0.1500 0.1669 0.1400 0.1500 169,059 +0.00(+0.00%)
Jan 13, 2020 0.1580 0.1700 0.1500 0.1500 147,689 -0.01(-5.06%)
Jan 10, 2020 0.1510 0.1745 0.1510 0.1580 230,800 -0.01(-6.56%)
Jan 09, 2020 0.1555 0.1724 0.1510 0.1691 234,069 +0.00(+1.26%)
Jan 08, 2020 0.1790 0.1790 0.1600 0.1670 142,306 -0.01(-6.18%)
Jan 07, 2020 0.1620 0.1790 0.1555 0.1780 182,184 +0.01(+8.21%)
Jan 06, 2020 0.1825 0.1825 0.1645 0.1645 182,314 -0.02(-9.86%)
Jan 03, 2020 0.1900 0.1900 0.1750 0.1825 107,500 -0.01(-3.95%)
Jan 02, 2020 0.1610 0.2000 0.1610 0.1900 580,742 +0.02(+15.15%)
Dec 31, 2019 0.1800 0.1800 0.1600 0.1650 463,600 -0.01(-8.33%)
Dec 30, 2019 0.1899 0.1900 0.1600 0.1800 581,689 -0.01(-5.21%)
Dec 27, 2019 0.1900 0.2149 0.1800 0.1899 494,700 -0.00(-2.37%)
Dec 26, 2019 0.2290 0.2500 0.1800 0.1945 470,591 -0.02(-7.38%)
Dec 24, 2019 0.2200 0.2545 0.2000 0.2100 177,500 +0.00(+0.00%)
Dec 23, 2019 0.2350 0.2350 0.1900 0.2100 343,364 -0.01(-6.25%)
Dec 20, 2019 0.2580 0.2740 0.2240 0.2240 535,700 -0.02(-8.57%)
Dec 19, 2019 0.2200 0.2700 0.2100 0.2450 359,915 +0.03(+13.95%)
Dec 18, 2019 0.2200 0.2400 0.2000 0.2150 281,238 -0.02(-8.51%)
Dec 17, 2019 0.2500 0.2820 0.2200 0.2350 377,136 -0.01(-2.49%)
Dec 16, 2019 0.2550 0.2790 0.2400 0.2410 295,116 -0.01(-4.17%)
Dec 13, 2019 0.2515 0.2800 0.2410 0.2515 345,300 -0.00(-1.68%)
Dec 12, 2019 0.2880 0.3000 0.2511 0.2558 299,914 -0.03(-11.18%)
Dec 11, 2019 0.3115 0.3115 0.2850 0.2880 70,648 -0.02(-7.10%)
Dec 10, 2019 0.2800 0.3300 0.2800 0.3100 441,672 +0.02(+7.83%)
Dec 09, 2019 0.3000 0.3199 0.2800 0.2875 330,104 -0.01(-4.17%)
Dec 06, 2019 0.3054 0.3199 0.3000 0.3000 115,800 -0.00(-0.33%)
Dec 05, 2019 0.3100 0.3200 0.3000 0.3010 190,172 -0.01(-2.90%)
Dec 04, 2019 0.3150 0.3280 0.3100 0.3100 177,552 -0.02(-5.49%)
Dec 03, 2019 0.3400 0.3400 0.3100 0.3280 154,219 -0.01(-2.96%)
Dec 02, 2019 0.3200 0.3400 0.3100 0.3380 156,686 +0.01(+4.16%)
Nov 29, 2019 0.3400 0.3400 0.3100 0.3245 164,800 +0.01(+2.20%)
Nov 27, 2019 0.3435 0.3435 0.3050 0.3175 125,800 -0.02(-5.22%)
Nov 26, 2019 0.3400 0.3500 0.3100 0.3350 107,423 +0.00(+0.00%)
Nov 25, 2019 0.3305 0.3400 0.3070 0.3350 107,064 +0.01(+4.52%)
Nov 22, 2019 0.3300 0.3560 0.3100 0.3205 192,400 -0.02(-6.70%)
Nov 21, 2019 0.3560 0.3560 0.3300 0.3435 111,026 +0.00(+0.00%)
Nov 20, 2019 0.3305 0.3450 0.3135 0.3435 179,924 +0.02(+7.34%)
Nov 19, 2019 0.3160 0.3425 0.3100 0.3200 166,169 -0.02(-7.25%)
Nov 18, 2019 0.3500 0.3500 0.3150 0.3450 247,165 +0.00(+1.47%)
Nov 15, 2019 0.3149 0.3500 0.3000 0.3400 240,000 +0.04(+13.33%)
Nov 14, 2019 0.3400 0.3414 0.3000 0.3000 482,236 -0.04(-11.74%)
Nov 13, 2019 0.3670 0.3780 0.3100 0.3399 199,579 -0.01(-2.89%)
Nov 12, 2019 0.3450 0.3700 0.3450 0.3500 112,098 -0.02(-4.11%)
Nov 11, 2019 0.3300 0.3650 0.3300 0.3650 59,059 +0.01(+1.39%)
Nov 08, 2019 0.3175 0.3800 0.3000 0.3600 560,500 +0.04(+14.29%)
Nov 07, 2019 0.3500 0.3500 0.3000 0.3150 480,123 -0.03(-10.00%)
Nov 06, 2019 0.3755 0.3755 0.3350 0.3500 389,331 -0.03(-6.79%)
Nov 05, 2019 0.4000 0.4000 0.3600 0.3755 99,360 -0.00(-1.18%)
Nov 04, 2019 0.4150 0.4150 0.3750 0.3800 147,996 -0.02(-4.76%)
Nov 01, 2019 0.3945 0.3990 0.3800 0.3990 115,500 +0.01(+2.33%)
Oct 31, 2019 0.3800 0.3990 0.3700 0.3899 21,628 +0.01(+2.47%)
Oct 30, 2019 0.4000 0.4000 0.3700 0.3805 122,538 -0.02(-4.76%)
Oct 29, 2019 0.3930 0.4150 0.3620 0.3995 177,165 -0.01(-1.36%)
Oct 28, 2019 0.3770 0.4099 0.3700 0.4050 190,269 +0.02(+3.87%)
Oct 25, 2019 0.4150 0.4150 0.3660 0.3899 226,700 -0.03(-6.05%)
Oct 24, 2019 0.4280 0.4280 0.3950 0.4150 51,973 -0.00(-0.72%)
Oct 23, 2019 0.4300 0.4350 0.4000 0.4180 363,647 -0.01(-2.79%)
Oct 22, 2019 0.4090 0.4400 0.3850 0.4300 550,152 +0.03(+6.30%)
Oct 21, 2019 0.4200 0.4390 0.3660 0.4045 204,336 +0.03(+7.15%)
Oct 18, 2019 0.3900 0.3900 0.2800 0.3775 821,700 -0.01(-3.21%)
Oct 17, 2019 0.4490 0.4490 0.3510 0.3900 631,817 -0.05(-11.36%)
Oct 16, 2019 0.4650 0.4700 0.4100 0.4400 488,105 -0.01(-2.22%)
Oct 15, 2019 0.4420 0.4900 0.4200 0.4500 889,306 +0.02(+3.45%)
Oct 14, 2019 0.4140 0.4800 0.3910 0.4350 1,084,709 +0.03(+6.10%)
Oct 11, 2019 0.3730 0.4200 0.3700 0.4100 929,700 +0.04(+9.74%)
Oct 10, 2019 0.3330 0.3830 0.3311 0.3736 898,602 +0.04(+12.50%)
Oct 09, 2019 0.3300 0.3321 0.2900 0.3321 229,429 +0.03(+8.89%)
Oct 08, 2019 0.2990 0.3300 0.2920 0.3050 449,138 +0.02(+5.17%)
Oct 07, 2019 0.3000 0.3000 0.2855 0.2900 160,824 -0.01(-3.33%)
Oct 04, 2019 0.2900 0.3000 0.2800 0.3000 210,100 +0.01(+3.45%)
Oct 03, 2019 0.2790 0.2900 0.2710 0.2900 383,526 +0.01(+3.94%)
Oct 02, 2019 0.2500 0.2790 0.2500 0.2790 454,627 +0.03(+11.60%)
Oct 01, 2019 0.2445 0.2700 0.2300 0.2500 504,489 +0.01(+3.31%)
Sep 30, 2019 0.2350 0.2440 0.2310 0.2420 180,106 +0.01(+5.68%)
Sep 27, 2019 0.2400 0.2400 0.2250 0.2290 75,400 -0.01(-4.58%)
Sep 26, 2019 0.2370 0.2440 0.2230 0.2400 128,597 +0.00(+1.27%)
Sep 25, 2019 0.2370 0.2370 0.2250 0.2370 64,481 +0.00(+0.85%)
Sep 24, 2019 0.2350 0.2370 0.2223 0.2350 47,558 +0.00(+0.00%)
Sep 23, 2019 0.2490 0.2490 0.2200 0.2350 168,647 -0.01(-5.62%)
Sep 20, 2019 0.2495 0.2495 0.2310 0.2490 133,500 -0.00(-0.36%)
Sep 19, 2019 0.2400 0.2500 0.2310 0.2499 225,920 +0.01(+4.13%)
Sep 18, 2019 0.2390 0.2500 0.2300 0.2400 307,504 +0.00(+0.42%)
Sep 17, 2019 0.2460 0.2470 0.2200 0.2390 119,260 -0.01(-2.45%)
Sep 16, 2019 0.2400 0.2470 0.2295 0.2450 325,406 +0.01(+2.60%)
Sep 13, 2019 0.2430 0.2430 0.2200 0.2388 216,500 +0.00(+0.76%)
Sep 12, 2019 0.2235 0.2490 0.2120 0.2370 353,456 +0.03(+12.86%)
Sep 11, 2019 0.2000 0.2250 0.1800 0.2100 395,100 +0.01(+7.69%)
Sep 10, 2019 0.2100 0.2100 0.1800 0.1950 299,039 -0.01(-7.14%)
Sep 09, 2019 0.1500 0.2220 0.1400 0.2100 588,750 +0.06(+40.00%)
Sep 06, 2019 0.1400 0.1500 0.1300 0.1500 235,700 +0.01(+7.14%)
Sep 05, 2019 0.1400 0.1400 0.1250 0.1400 250,818 +0.00(+0.00%)
Sep 04, 2019 0.1236 0.1400 0.1222 0.1400 78,725 +0.01(+3.70%)
Sep 03, 2019 0.1100 0.1400 0.1000 0.1350 148,461 +0.02(+12.50%)
Aug 30, 2019 0.1130 0.1350 0.0820 0.1200 74,800 -0.02(-11.11%)
Aug 29, 2019 0.1300 0.1350 0.1208 0.1350 25,056 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1350 0.1140 0.1350 86,440 +0.01(+10.93%)
Aug 27, 2019 0.1120 0.1300 0.1100 0.1217 105,810 -0.02(-13.07%)
Aug 26, 2019 0.1000 0.1400 0.1000 0.1400 30,249 +0.00(+0.36%)
Aug 23, 2019 0.1300 0.1395 0.1155 0.1395 16,300 +0.00(+3.33%)
Aug 22, 2019 0.1250 0.1399 0.1155 0.1350 29,250 -0.01(-3.57%)
Aug 21, 2019 0.1200 0.1400 0.1110 0.1400 244,783 +0.01(+8.53%)
Aug 20, 2019 0.1300 0.1300 0.1200 0.1290 30,500 +0.00(+1.74%)
Aug 19, 2019 0.1300 0.1300 0.1142 0.1268 20,743 +0.00(+1.44%)
Aug 16, 2019 0.1293 0.1293 0.1200 0.1250 66,500 +0.01(+4.17%)
Aug 15, 2019 0.1250 0.1308 0.1200 0.1200 162,968 -0.02(-13.67%)
Aug 14, 2019 0.1225 0.1390 0.1225 0.1390 40,750 +0.02(+13.47%)
Aug 13, 2019 0.1225 0.1269 0.1201 0.1225 13,000 -0.02(-11.87%)
Aug 12, 2019 0.1260 0.1390 0.1260 0.1390 29,200 -0.01(-4.14%)
Aug 09, 2019 0.1600 0.1600 0.1260 0.1450 49,100 -0.00(-2.55%)
Aug 08, 2019 0.1515 0.1515 0.1250 0.1488 111,163 +0.02(+14.46%)
Aug 07, 2019 0.1308 0.1374 0.1250 0.1300 40,075 -0.00(-0.91%)
Aug 06, 2019 0.1375 0.1375 0.1250 0.1312 33,730 +0.01(+7.10%)
Aug 05, 2019 0.1333 0.1395 0.1225 0.1225 73,572 -0.02(-12.50%)
Aug 02, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.00(+3.24%)
Aug 01, 2019 0.1400 0.1400 0.1251 0.1356 56,705 -0.00(-2.45%)
Jul 31, 2019 0.1400 0.1400 0.1251 0.1390 26,150 +0.00(+2.96%)
Jul 30, 2019 0.1300 0.1375 0.1300 0.1350 149,862 +0.01(+3.85%)
Jul 29, 2019 0.1400 0.1400 0.1290 0.1300 105,760 -0.01(-7.14%)
Jul 26, 2019 0.1425 0.1450 0.1300 0.1400 38,500 +0.00(+0.07%)
Jul 25, 2019 0.1300 0.1400 0.1300 0.1399 52,745 -0.00(-0.07%)
Jul 24, 2019 0.1375 0.1400 0.1350 0.1400 16,500 -0.00(-3.45%)
Jul 23, 2019 0.1500 0.1540 0.1202 0.1450 131,148 -0.01(-3.33%)
Jul 22, 2019 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jul 19, 2019 0.1580 0.1580 0.1500 0.1500 27,800 -0.01(-5.06%)
Jul 18, 2019 0.1500 0.1580 0.1500 0.1580 50,385 +0.00(+0.51%)
Jul 17, 2019 0.1580 0.1640 0.1500 0.1572 19,900 -0.01(-6.98%)
Jul 16, 2019 0.1690 0.1690 0.1571 0.1690 8,800 +0.00(+0.66%)
Jul 15, 2019 0.1700 0.1700 0.1679 0.1679 5,000 +0.02(+11.19%)
Jul 12, 2019 0.1700 0.1700 0.1510 0.1510 9,200 -0.01(-5.63%)
Jul 11, 2019 0.1690 0.1690 0.1600 0.1600 12,200 -0.02(-10.61%)
Jul 10, 2019 0.1790 0.1790 0.1790 0.1790 1,000 +0.01(+5.29%)
Jul 09, 2019 0.1570 0.1700 0.1570 0.1700 8,028 -0.00(-2.24%)
Jul 08, 2019 0.1450 0.1800 0.1450 0.1739 28,400 -0.01(-2.85%)
Jul 05, 2019 0.1650 0.1800 0.1650 0.1790 11,400 +0.01(+8.48%)
Jul 03, 2019 0.1593 0.1650 0.1565 0.1650 27,600 +0.00(+0.00%)
Jul 02, 2019 0.1750 0.1800 0.1520 0.1650 225,778 -0.01(-4.35%)
Jul 01, 2019 0.1700 0.1729 0.1600 0.1725 27,098 +0.00(+1.47%)
Jun 28, 2019 0.1610 0.1800 0.1600 0.1700 129,000 +0.00(+1.19%)
Jun 27, 2019 0.1690 0.1690 0.1510 0.1680 73,068 -0.00(-1.18%)
Jun 26, 2019 0.1510 0.1700 0.1500 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2019 0.1749 0.1749 0.1500 0.1700 60,517 -0.00(-1.85%)
Jun 24, 2019 0.1500 0.1732 0.1500 0.1732 55,539 +0.01(+7.71%)
Jun 21, 2019 0.1800 0.1800 0.1500 0.1608 46,900 -0.02(-10.17%)
Jun 20, 2019 0.1510 0.1800 0.1410 0.1790 38,748 +0.01(+5.29%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1700 11,032 -0.01(-5.56%)
Jun 18, 2019 0.1650 0.1800 0.1410 0.1800 111,823 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1850 0.1600 0.1800 35,377 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1800 0.1700 0.1800 64,900 -0.01(-2.70%)
Jun 13, 2019 0.1700 0.1888 0.1700 0.1850 158,820 +0.01(+8.82%)
Jun 12, 2019 0.1500 0.1750 0.1500 0.1700 32,665 +0.02(+17.16%)
Jun 11, 2019 0.1700 0.1750 0.1400 0.1451 18,400 -0.03(-19.39%)
Jun 10, 2019 0.1800 0.1800 0.1220 0.1800 19,189 +0.00(+0.56%)
Jun 07, 2019 0.1700 0.1800 0.1500 0.1790 88,500 +0.02(+14.74%)
Jun 06, 2019 0.1560 0.1800 0.1560 0.1560 32,015 +0.01(+4.00%)
Jun 05, 2019 0.1895 0.1900 0.1000 0.1500 91,442 -0.04(-18.92%)
Jun 04, 2019 0.1500 0.1900 0.1400 0.1850 55,528 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.