Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
May 12, 2015 0.0365 0.0365 0.0365 0.0365 300 +0.00(+0.00%)
May 08, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
May 05, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 24, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 20, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 15, 2015 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 14, 2015 0.0365 0.0365 0.0365 0.0365 1,500 -0.00(-1.35%)
Apr 10, 2015 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Apr 09, 2015 0.0365 0.0365 0.0365 0.0365 2,000 +0.00(+0.00%)
Apr 06, 2015 0.0365 0.0365 0.0365 0 +0.00(+1.39%)
Mar 26, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 23, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 19, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 13, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 12, 2015 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Mar 06, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 04, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 27, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 26, 2015 0.0360 0.0360 0.0360 0.0360 200 +0.00(+2.86%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Jan 29, 2015 0.0425 0.0425 0.0425 0 -0.00(-2.30%)
Jan 28, 2015 0.0435 0.0435 0.0435 0.0435 10,025 +0.00(+2.35%)
Jan 22, 2015 0.0425 0.0425 0.0425 0 +0.00(+2.41%)
Jan 21, 2015 0.0415 0.0415 0.0415 0.0415 1,440 +0.00(+0.00%)
Jan 20, 2015 0.0415 0.0415 0.0415 0.0415 1,200 +0.00(+0.00%)
Jan 16, 2015 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jan 15, 2015 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Jan 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Dec 29, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 26, 2014 0.0381 0.0381 0.0380 0.0380 1,012 +0.00(+0.00%)
Dec 23, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 22, 2014 0.0390 0.0390 0.0380 0.0380 118,776 +0.00(+0.00%)
Dec 19, 2014 0.0380 0.0380 0.0380 0.0380 4,000 +0.00(+0.00%)
Dec 18, 2014 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Dec 17, 2014 0.0380 0.0380 0.0380 0.0380 3,000 -0.00(-0.26%)
Dec 16, 2014 0.0400 0.0400 0.0381 0.0381 140,300 -0.00(-4.75%)
Dec 15, 2014 0.0415 0.0415 0.0400 0.0400 21,800 -0.00(-3.61%)
Dec 12, 2014 0.0415 0.0415 0.0415 0.0415 100 +0.00(+3.49%)
Dec 11, 2014 0.0500 0.0500 0.0401 0.0401 54,850 -0.01(-24.34%)
Dec 10, 2014 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Dec 03, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Dec 02, 2014 0.0530 0.0530 0.0530 0.0530 1,500 +0.00(+0.00%)
Dec 01, 2014 0.0530 0.0530 0.0530 0.0530 1,050 +0.00(+0.00%)
Nov 26, 2014 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Nov 18, 2014 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 03, 2014 0.0600 0.0600 0.0600 50 +0.00(+9.09%)
Oct 31, 2014 0.0550 0.0563 0.0550 0.0550 2,135 -0.00(-8.33%)
Oct 21, 2014 0.0600 0.0600 0.0600 20 -0.00(-4.76%)
Oct 20, 2014 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+0.00%)
Oct 17, 2014 0.0630 0.0630 0.0630 0.0630 7,380 -0.00(-3.08%)
Oct 10, 2014 0.0650 0.0650 0.0650 10 -0.00(-4.41%)
Oct 09, 2014 0.0680 0.0680 0.0680 0.0680 9,650 +0.00(+0.00%)
Oct 07, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 06, 2014 0.0680 0.0680 0.0680 0.0680 200 +0.00(+0.00%)
Oct 03, 2014 0.0680 0.0680 0.0680 0.0680 600 +0.00(+0.00%)
Sep 30, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 26, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 24, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 19, 2014 0.0680 0.0680 0.0680 0 -0.00(-0.15%)
Sep 18, 2014 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+0.15%)
Sep 11, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 05, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 04, 2014 0.0680 0.0680 0.0680 0.0680 250 +0.00(+0.00%)
Sep 02, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 27, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 14, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 04, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 01, 2014 0.0680 0.0680 0.0680 0.0680 14,000 +0.00(+0.00%)
Jul 30, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 21, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 18, 2014 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+0.00%)
Jul 16, 2014 0.0680 0.0680 0.0680 34 +0.00(+0.00%)
Jul 15, 2014 0.0680 0.0680 0.0680 0.0680 775 +0.00(+0.00%)
Jul 07, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 03, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 01, 2014 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Jun 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Jun 25, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 23, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 17, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 12, 2014 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jun 10, 2014 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Jun 06, 2014 0.0750 0.0750 0.0750 0.0750 239 +0.00(+0.00%)
Jun 05, 2014 0.0670 0.0750 0.0670 0.0750 20,200 +0.01(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.