Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Base Resources Ltd (OP: BSRUF )

0.2050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.1950	0.1950	0.1950	0.1950	2,560	+0.00(+0.00%)
May 17, 2024				0.1950	0	+0.02(+14.71%)
May 15, 2024				0.1700	0	-0.02(-10.53%)
May 03, 2024				0.1900	0	+0.04(+26.67%)
Apr 24, 2024				0.1500	0	+0.00(+0.00%)
Apr 22, 2024				0.1500	0	+0.10(+200.00%)
Apr 01, 2024				0.0500	0	+0.00(+0.00%)
Feb 28, 2024				0.0500	0	-0.09(-63.29%)
Feb 12, 2024				0.1362	0	-0.01(-6.46%)
Jan 03, 2024				0.1456	0	+0.07(+94.13%)
Dec 22, 2023				0.0750	0	+0.00(+0.00%)
Dec 11, 2023				0.0750	0	+0.00(+0.00%)
Nov 27, 2023				0.0750	0	+0.00(+7.14%)
Nov 06, 2023				0.0700	0	-0.00(-6.67%)
Nov 03, 2023	0.0800	0.0800	0.0750	0.0750	259,005	-0.04(-37.50%)
Sep 20, 2023				0.1200	0	+0.00(+0.00%)
Sep 18, 2023				0.1200	0	-0.01(-7.69%)
Sep 08, 2023				0.1300	0	-0.01(-7.14%)
Aug 31, 2023				0.1400	0	+0.01(+7.69%)
Aug 18, 2023				0.1300	0	+0.03(+30.00%)
Jul 25, 2023				0.1000	0	-0.02(-16.67%)
Jul 24, 2023	0.1200	0.1200	0.1200	0.1200	292,000	-0.01(-4.00%)
Jul 14, 2023				0.1250	0	+0.01(+4.17%)
Jul 13, 2023	0.1200	0.1200	0.1200	0.1200	65,100	+0.00(+0.00%)
Jul 12, 2023	0.1150	0.1200	0.1150	0.1200	207,680	+0.00(+0.00%)
Jul 05, 2023				0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Base Resources Ltd (OP: BSRUF )

Historical Prices