Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0613	0	+0.00(+0.49%)
May 08, 2023	0.0610	0.0610	0.0610	0.0610	6,000	+0.00(+1.67%)
May 03, 2023				0.0600	0	-0.00(-2.28%)
Mar 29, 2023				0.0614	0	-0.03(-32.75%)
Mar 24, 2023				0.0913	0	-0.01(-10.84%)
Mar 23, 2023	0.1024	0.1024	0.1024	0.1024	1,600	-0.04(-25.74%)
Mar 22, 2023	0.1379	0.1379	0.1379	0.1379	480	+0.08(+152.10%)
Feb 08, 2023				0.0547	0	+0.00(+5.19%)
Feb 01, 2023				0.0520	0	-0.00(-5.11%)
Jan 09, 2023				0.0548	0	-0.00(-6.32%)
Dec 29, 2022				0.0585	0	-0.04(-38.87%)
Dec 19, 2022				0.0957	0	-0.02(-14.48%)
Dec 14, 2022				0.1119	0	+0.01(+14.77%)
Dec 05, 2022				0.0975	0	+0.00(+2.74%)
Nov 30, 2022				0.0949	0	-0.02(-16.75%)
Nov 28, 2022				0.1140	0	-0.12(-50.43%)
Nov 21, 2022				0.2300	4,500	+0.17(+277.67%)
Nov 10, 2022				0.0609	0	-0.02(-24.06%)
Nov 03, 2022				0.0802	0	+0.02(+26.30%)
Sep 20, 2022				0.0635	0	+0.01(+11.99%)
Aug 24, 2022				0.0567	0	-0.01(-10.71%)
Aug 16, 2022				0.0635	0	+0.00(+6.72%)
Aug 09, 2022				0.0595	0	+0.00(+4.39%)
Aug 04, 2022				0.0570	0	-0.00(-6.86%)
Aug 03, 2022	0.0612	0.0612	0.0612	0.0612	10,000	-0.04(-41.44%)
Jun 30, 2022				0.1045	0	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices