Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.1500	0.1500	0.1500	0	-0.00(-1.25%)
May 19, 2011		0.1519	0.1519	0.1519	0	+0.01(+8.50%)
May 18, 2011	0.1300	0.1400	0.1300	0.1400	42,080	+0.02(+16.67%)
Apr 27, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 25, 2011	0.1200	0.1200	0.1200	0.1200	1,500	-0.13(-52.00%)
Apr 18, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Apr 15, 2011	0.1000	0.1000	0.1000	0.1000	3,286	+0.00(+0.00%)
Apr 14, 2011	0.1000	0.1000	0.1000	0.1000	100	-0.05(-33.33%)
Apr 13, 2011	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Apr 11, 2011	0.1450	0.1450	0.1450	0.1450	0	-0.06(-27.50%)
Apr 08, 2011	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)
Apr 07, 2011	0.0500	0.2300	0.0500	0.2200	29,000	+0.17(+340.00%)
Mar 31, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 11, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices