Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3700 0.3900 0.3700 0.3900 5,800 +0.03(+8.33%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 26, 2016 0.3500 0.3550 0.3500 0.3500 17,720 +0.01(+2.94%)
May 25, 2016 0.3400 0.3400 0.3400 0.3400 2,040 -0.01(-2.86%)
May 24, 2016 0.3100 0.3699 0.3100 0.3500 45,047 -0.03(-7.89%)
May 23, 2016 0.3800 0.4200 0.3800 0.3800 69,148 -0.01(-2.56%)
May 20, 2016 0.3700 0.3900 0.3700 0.3900 9,600 +0.03(+9.83%)
May 19, 2016 0.3800 0.3800 0.3551 0.3551 8,300 -0.01(-4.03%)
May 18, 2016 0.3800 0.3800 0.3501 0.3700 33,253 -0.01(-2.61%)
May 17, 2016 0.3800 0.3800 0.3500 0.3799 10,100 -0.07(-15.39%)
May 16, 2016 0.3500 0.4490 0.3500 0.4490 6,400 +0.10(+28.29%)
May 13, 2016 0.3700 0.3700 0.3500 0.3500 20,300 +0.00(+0.00%)
May 12, 2016 0.3600 0.3749 0.3500 0.3500 12,573 -0.01(-2.78%)
May 11, 2016 0.4000 0.4000 0.3600 0.3600 16,171 +0.00(+0.00%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 5,900 +0.00(+0.00%)
May 09, 2016 0.3800 0.4000 0.3600 0.3600 55,129 +0.00(+0.00%)
May 06, 2016 0.3450 0.3600 0.3154 0.3600 10,119 -0.02(-5.26%)
May 05, 2016 0.3800 0.3800 0.3280 0.3800 7,887 +0.01(+2.70%)
May 04, 2016 0.3800 0.3800 0.3700 0.3700 18,680 +0.00(+0.00%)
May 03, 2016 0.3810 0.3810 0.3700 0.3700 33,250 -0.02(-5.13%)
May 02, 2016 0.3930 0.4100 0.3500 0.3900 92,316 -0.00(-0.76%)
Apr 29, 2016 0.4010 0.4010 0.3910 0.3930 19,100 +0.00(+0.74%)
Apr 28, 2016 0.4500 0.4500 0.3901 0.3901 16,175 -0.02(-4.85%)
Apr 27, 2016 0.4100 0.4100 0.3900 0.4100 18,860 +0.00(+0.00%)
Apr 26, 2016 0.4243 0.4243 0.3900 0.4100 16,054 +0.04(+10.81%)
Apr 25, 2016 0.3900 0.4000 0.3700 0.3700 13,794 -0.07(-15.91%)
Apr 22, 2016 0.4400 0.4400 0.3851 0.4400 5,985 +0.01(+2.35%)
Apr 21, 2016 0.4300 0.4300 0.4000 0.4299 16,670 +0.02(+6.15%)
Apr 20, 2016 0.4100 0.4400 0.4020 0.4050 26,393 +0.00(+0.75%)
Apr 19, 2016 0.4300 0.4300 0.4020 0.4020 24,800 -0.03(-6.51%)
Apr 18, 2016 0.4200 0.4500 0.4200 0.4300 21,765 +0.02(+4.85%)
Apr 15, 2016 0.4380 0.4500 0.4100 0.4101 8,222 -0.03(-7.84%)
Apr 14, 2016 0.4450 0.4450 0.4450 0.4450 600 -0.02(-3.26%)
Apr 13, 2016 0.4500 0.4600 0.4010 0.4600 33,200 +0.01(+2.22%)
Apr 12, 2016 0.4600 0.4600 0.4500 0.4500 44,279 -0.01(-2.17%)
Apr 11, 2016 0.4700 0.4700 0.4400 0.4600 6,200 +0.04(+9.52%)
Apr 08, 2016 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Apr 07, 2016 0.4199 0.4250 0.4199 0.4200 9,905 +0.00(+0.02%)
Apr 06, 2016 0.4199 0.4199 0.4199 0.4199 200 +0.04(+10.50%)
Apr 05, 2016 0.4000 0.4399 0.3057 0.3800 7,537 -0.07(-15.56%)
Apr 04, 2016 0.4500 0.4500 0.4500 0.4500 3,661 +0.00(+0.02%)
Apr 01, 2016 0.4400 0.4590 0.4000 0.4499 37,423 -0.03(-7.20%)
Mar 31, 2016 0.4400 0.4849 0.4400 0.4848 3,350 +0.01(+1.04%)
Mar 30, 2016 0.4400 0.4798 0.4400 0.4798 7,123 -0.01(-1.05%)
Mar 29, 2016 0.4400 0.4849 0.4400 0.4849 4,467 +0.04(+10.20%)
Mar 28, 2016 0.4270 0.4840 0.4270 0.4400 33,692 -0.01(-3.28%)
Mar 24, 2016 0.4549 0.4549 0.4549 0 -0.02(-5.21%)
Mar 23, 2016 0.4799 0.4799 0.4799 0.4799 249 +0.00(+0.00%)
Mar 22, 2016 0.4270 0.4799 0.4270 0.4799 27,659 +0.05(+12.65%)
Mar 21, 2016 0.4250 0.4750 0.4250 0.4260 39,340 -0.00(-0.93%)
Mar 18, 2016 0.4201 0.4799 0.4201 0.4300 25,566 -0.02(-3.37%)
Mar 17, 2016 0.4500 0.4500 0.4450 0.4450 29,830 -0.03(-7.27%)
Mar 16, 2016 0.4510 0.4799 0.4465 0.4799 34,540 +0.03(+6.64%)
Mar 15, 2016 0.4800 0.4800 0.4500 0.4500 28,200 +0.00(+0.00%)
Mar 14, 2016 0.4850 0.4850 0.4500 0.4500 58,679 -0.01(-1.10%)
Mar 11, 2016 0.4899 0.5000 0.4550 0.4550 26,370 -0.00(-0.02%)
Mar 10, 2016 0.4950 0.5000 0.4550 0.4551 113,997 -0.02(-4.59%)
Mar 09, 2016 0.4800 0.4800 0.4600 0.4770 18,676 +0.02(+3.70%)
Mar 08, 2016 0.4600 0.4600 0.4600 0.4600 22,100 -0.03(-6.10%)
Mar 07, 2016 0.4650 0.4899 0.4650 0.4899 10,700 -0.00(-0.02%)
Mar 04, 2016 0.4550 0.4900 0.4550 0.4900 10,842 -0.00(-0.99%)
Mar 03, 2016 0.4560 0.4949 0.4500 0.4949 49,171 +0.04(+9.98%)
Mar 02, 2016 0.4799 0.4799 0.4500 0.4500 63,941 +0.00(+0.00%)
Mar 01, 2016 0.4400 0.4500 0.4200 0.4500 24,040 +0.01(+2.27%)
Feb 29, 2016 0.4505 0.4505 0.4400 0.4400 28,800 -0.05(-10.02%)
Feb 26, 2016 0.4750 0.5000 0.4450 0.4890 41,372 +0.04(+8.67%)
Feb 25, 2016 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
Feb 24, 2016 0.4301 0.4800 0.4301 0.4500 22,254 -0.03(-6.23%)
Feb 23, 2016 0.4301 0.4799 0.4301 0.4799 8,850 -0.02(-4.00%)
Feb 22, 2016 0.4750 0.4999 0.4500 0.4999 29,300 +0.02(+5.24%)
Feb 19, 2016 0.4799 0.4950 0.4700 0.4750 20,730 +0.03(+7.95%)
Feb 18, 2016 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Feb 17, 2016 0.4400 0.4500 0.4400 0.4500 11,100 +0.00(+0.02%)
Feb 16, 2016 0.5000 0.5000 0.4000 0.4499 35,435 -0.05(-10.00%)
Feb 12, 2016 0.4999 0.4999 0.4999 0 -0.02(-2.91%)
Feb 11, 2016 0.4801 0.5149 0.4800 0.5149 12,485 +0.01(+2.98%)
Feb 10, 2016 0.5010 0.5299 0.5000 0.5000 11,400 -0.03(-5.64%)
Feb 09, 2016 0.5150 0.5300 0.5010 0.5299 9,200 +0.01(+1.90%)
Feb 08, 2016 0.5202 0.5202 0.5200 0.5200 10,250 -0.03(-5.45%)
Feb 05, 2016 0.5400 0.5500 0.5400 0.5500 14,357 +0.00(+0.00%)
Feb 04, 2016 0.5210 0.5500 0.5210 0.5500 9,705 +0.00(+0.02%)
Feb 03, 2016 0.5200 0.5499 0.5200 0.5499 6,693 +0.03(+5.75%)
Feb 02, 2016 0.5600 0.5700 0.5200 0.5200 60,407 -0.05(-8.76%)
Feb 01, 2016 0.5150 0.5699 0.5050 0.5699 206,395 +0.05(+10.66%)
Jan 29, 2016 0.4800 0.5200 0.4800 0.5150 54,240 +0.02(+3.02%)
Jan 28, 2016 0.4800 0.5000 0.4700 0.4999 29,280 +0.02(+4.15%)
Jan 27, 2016 0.4500 0.4900 0.4500 0.4800 10,082 +0.00(+0.02%)
Jan 26, 2016 0.4500 0.4799 0.4500 0.4799 14,073 +0.03(+6.64%)
Jan 25, 2016 0.4150 0.4600 0.4000 0.4500 37,272 +0.03(+7.14%)
Jan 22, 2016 0.4000 0.4200 0.4000 0.4200 26,706 +0.03(+7.69%)
Jan 21, 2016 0.4300 0.4500 0.3900 0.3900 6,070 -0.04(-9.32%)
Jan 20, 2016 0.4490 0.4900 0.3600 0.4301 36,960 -0.02(-4.21%)
Jan 19, 2016 0.4001 0.4499 0.3574 0.4490 12,923 -0.02(-4.45%)
Jan 15, 2016 0.4699 0.4699 0.4699 0 +0.07(+17.47%)
Jan 14, 2016 0.4000 0.4000 0.3800 0.4000 26,800 +0.00(+0.00%)
Jan 13, 2016 0.4398 0.4398 0.4000 0.4000 5,100 -0.04(-9.03%)
Jan 12, 2016 0.4399 0.4399 0.4001 0.4397 9,370 +0.04(+9.92%)
Jan 11, 2016 0.3800 0.4500 0.3800 0.4000 20,180 +0.03(+8.08%)
Jan 08, 2016 0.4050 0.4050 0.3701 0.3701 8,280 +0.00(+0.03%)
Jan 07, 2016 0.3700 0.4000 0.3700 0.3700 5,500 -0.02(-4.88%)
Jan 06, 2016 0.3500 0.3890 0.3490 0.3890 29,465 +0.05(+14.41%)
Jan 05, 2016 0.3450 0.3450 0.3315 0.3400 17,000 +0.01(+2.91%)
Jan 04, 2016 0.3304 0.3304 0.3304 0.3304 5,000 -0.03(-8.20%)
Dec 31, 2015 0.3599 0.3599 0.3599 0 +0.03(+9.06%)
Dec 30, 2015 0.3303 0.3790 0.3110 0.3300 121,252 -0.05(-13.14%)
Dec 29, 2015 0.3100 0.4000 0.3100 0.3799 42,200 +0.07(+24.56%)
Dec 28, 2015 0.3150 0.3200 0.3000 0.3050 64,721 -0.01(-4.09%)
Dec 24, 2015 0.3180 0.3180 0.3180 0 -0.02(-6.42%)
Dec 23, 2015 0.3200 0.3398 0.3110 0.3398 9,765 +0.03(+9.26%)
Dec 22, 2015 0.3100 0.3200 0.3100 0.3110 26,658 -0.03(-8.53%)
Dec 21, 2015 0.3200 0.3500 0.3100 0.3400 42,529 +0.02(+6.25%)
Dec 18, 2015 0.3501 0.3501 0.3200 0.3200 43,756 -0.03(-8.60%)
Dec 17, 2015 0.3700 0.3701 0.3300 0.3501 109,079 -0.02(-5.38%)
Dec 16, 2015 0.3800 0.4000 0.3700 0.3700 48,050 -0.03(-7.50%)
Dec 15, 2015 0.4361 0.4361 0.3950 0.4000 18,905 -0.09(-18.20%)
Dec 14, 2015 0.4300 0.4999 0.4000 0.4890 48,080 +0.02(+4.06%)
Dec 11, 2015 0.4700 0.4700 0.4200 0.4699 30,554 -0.00(-0.02%)
Dec 10, 2015 0.4999 0.5000 0.4700 0.4700 7,500 +0.00(+0.00%)
Dec 09, 2015 0.4700 0.4700 0.4600 0.4700 23,494 +0.00(+0.00%)
Dec 08, 2015 0.4602 0.5000 0.4601 0.4700 12,161 -0.02(-4.08%)
Dec 07, 2015 0.4611 0.5099 0.4501 0.4900 9,000 -0.02(-3.88%)
Dec 04, 2015 0.5100 0.5100 0.4611 0.5098 11,970 +0.00(+0.00%)
Dec 03, 2015 0.5030 0.5099 0.4610 0.5098 14,100 -0.02(-3.32%)
Dec 02, 2015 0.5300 0.5350 0.5200 0.5273 7,654 -0.00(-0.47%)
Dec 01, 2015 0.5030 0.5299 0.5030 0.5298 8,600 -0.00(-0.04%)
Nov 30, 2015 0.5020 0.5300 0.5020 0.5300 3,152 -0.01(-1.83%)
Nov 27, 2015 0.5010 0.5399 0.5010 0.5399 1,025 +0.01(+0.93%)
Nov 25, 2015 0.5349 0.5349 0.5349 0 +0.01(+2.87%)
Nov 23, 2015 0.5200 0.5200 0.5200 70 -0.02(-3.70%)
Nov 20, 2015 0.5199 0.5400 0.5150 0.5400 6,500 +0.04(+8.00%)
Nov 19, 2015 0.5000 0.5090 0.5000 0.5000 8,100 -0.02(-2.91%)
Nov 18, 2015 0.4530 0.5150 0.4530 0.5150 4,700 +0.00(+0.00%)
Nov 17, 2015 0.4850 0.5150 0.4500 0.5150 3,700 +0.01(+1.98%)
Nov 16, 2015 0.4725 0.5150 0.4501 0.5050 27,050 +0.01(+1.00%)
Nov 13, 2015 0.4800 0.5000 0.4725 0.5000 22,815 -0.03(-6.51%)
Nov 12, 2015 0.4851 0.5449 0.4725 0.5348 4,115 +0.04(+9.14%)
Nov 11, 2015 0.5600 0.5600 0.4900 0.4900 25,500 -0.06(-10.91%)
Nov 10, 2015 0.5300 0.5500 0.5300 0.5500 8,200 +0.00(+0.00%)
Nov 09, 2015 0.5350 0.5500 0.5350 0.5500 3,650 -0.01(-1.79%)
Nov 06, 2015 0.5800 0.5800 0.5289 0.5600 6,931 -0.02(-3.43%)
Nov 05, 2015 0.5450 0.5800 0.5300 0.5799 19,808 +0.00(+0.00%)
Nov 04, 2015 0.5697 0.5900 0.5500 0.5799 2,700 +0.01(+1.77%)
Nov 03, 2015 0.5400 0.5698 0.5203 0.5698 9,600 +0.01(+1.75%)
Nov 02, 2015 0.5401 0.6000 0.5401 0.5600 36,942 -0.04(-6.67%)
Oct 30, 2015 0.6000 0.6100 0.5202 0.6000 39,453 +0.07(+13.21%)
Oct 29, 2015 0.5600 0.5620 0.5300 0.5300 15,725 -0.01(-1.85%)
Oct 28, 2015 0.5310 0.5505 0.5310 0.5400 17,150 -0.04(-6.90%)
Oct 27, 2015 0.5840 0.6200 0.5305 0.5800 60,050 +0.02(+3.57%)
Oct 26, 2015 0.6000 0.6000 0.5110 0.5600 12,975 -0.04(-6.65%)
Oct 23, 2015 0.5100 0.6100 0.4900 0.5999 49,900 +0.09(+17.63%)
Oct 22, 2015 0.4700 0.5100 0.4700 0.5100 5,300 +0.04(+8.53%)
Oct 21, 2015 0.4700 0.4700 0.4400 0.4699 4,800 -0.00(-0.02%)
Oct 20, 2015 0.4100 0.4700 0.4100 0.4700 19,601 +0.05(+11.90%)
Oct 19, 2015 0.3900 0.4300 0.3900 0.4200 15,663 +0.03(+7.69%)
Oct 16, 2015 0.3900 0.3900 0.3551 0.3900 2,530 +0.00(+0.00%)
Oct 15, 2015 0.3899 0.3900 0.3899 0.3900 7,910 +0.03(+8.33%)
Oct 14, 2015 0.3600 0.3600 0.3600 0.3600 10,890 -0.03(-7.69%)
Oct 12, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 09, 2015 0.3700 0.3900 0.3600 0.3900 41,571 +0.02(+5.41%)
Oct 08, 2015 0.3500 0.3700 0.3500 0.3700 32,521 -0.01(-2.61%)
Oct 07, 2015 0.3600 0.3800 0.3500 0.3799 54,920 +0.05(+15.09%)
Oct 06, 2015 0.3800 0.3800 0.3301 0.3301 61,975 -0.07(-17.48%)
Oct 05, 2015 0.4000 0.4200 0.3950 0.4000 35,080 +0.00(+0.00%)
Oct 02, 2015 0.3950 0.4140 0.3860 0.4000 8,300 +0.04(+11.11%)
Oct 01, 2015 0.3950 0.3950 0.3600 0.3600 4,500 -0.04(-8.86%)
Sep 30, 2015 0.4000 0.4150 0.3400 0.3950 39,487 -0.05(-12.18%)
Sep 29, 2015 0.3300 0.4500 0.3300 0.4498 18,239 +0.00(+0.00%)
Sep 28, 2015 0.3200 0.4690 0.3200 0.4498 3,275 +0.07(+18.37%)
Sep 25, 2015 0.4000 0.4000 0.3100 0.3800 38,989 -0.02(-5.00%)
Sep 24, 2015 0.4200 0.4700 0.3600 0.4000 99,019 -0.07(-14.89%)
Sep 23, 2015 0.5010 0.5250 0.4500 0.4700 37,084 -0.06(-11.32%)
Sep 22, 2015 0.5510 0.5510 0.4500 0.5300 74,711 -0.02(-3.81%)
Sep 21, 2015 0.5510 0.5510 0.5510 0.5510 500 -0.03(-5.00%)
Sep 18, 2015 0.5600 0.5800 0.5600 0.5800 4,422 -0.03(-4.92%)
Sep 17, 2015 0.6300 0.6300 0.6100 0.6100 2,100 -0.02(-3.17%)
Sep 16, 2015 0.6300 0.6300 0.5700 0.6300 7,398 -0.01(-1.56%)
Sep 14, 2015 0.6400 0.6400 0.6400 0 +0.02(+2.40%)
Sep 11, 2015 0.6050 0.6250 0.5500 0.6250 56,590 +0.00(+0.00%)
Sep 09, 2015 0.6250 0.6250 0.6250 0 -0.07(-10.07%)
Sep 08, 2015 0.7000 0.7000 0.6950 0.6950 1,350 +0.01(+0.72%)
Sep 04, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 03, 2015 0.7000 0.7000 0.6401 0.6800 11,800 -0.02(-2.86%)
Sep 02, 2015 0.7010 0.7010 0.7000 0.7000 1,500 +0.00(+0.00%)
Sep 01, 2015 0.6500 0.7000 0.6001 0.7000 8,445 +0.00(+0.00%)
Aug 31, 2015 0.6600 0.7000 0.6600 0.7000 1,100 -0.00(-0.14%)
Aug 27, 2015 0.7010 0.7010 0.7010 0 -0.01(-1.27%)
Aug 26, 2015 0.7500 0.7560 0.6800 0.7100 17,308 -0.04(-5.33%)
Aug 25, 2015 0.7500 0.9000 0.6650 0.7500 39,224 +0.01(+1.35%)
Aug 24, 2015 0.7450 0.7450 0.6500 0.7400 18,075 +0.01(+1.37%)
Aug 21, 2015 0.7100 0.7450 0.7100 0.7300 15,425 +0.02(+2.82%)
Aug 20, 2015 0.7400 0.7400 0.7100 0.7100 6,760 +0.01(+1.43%)
Aug 19, 2015 0.7200 0.7450 0.7000 0.7000 5,833 -0.06(-7.28%)
Aug 18, 2015 0.6801 0.7700 0.6801 0.7550 3,425 -0.02(-2.33%)
Aug 17, 2015 0.7600 0.7730 0.7500 0.7730 14,142 +0.02(+3.07%)
Aug 14, 2015 0.7800 0.7800 0.6900 0.7500 7,414 -0.03(-3.83%)
Aug 13, 2015 0.7400 0.8100 0.7000 0.7799 32,347 +0.04(+5.39%)
Aug 12, 2015 0.6800 0.7500 0.6790 0.7400 24,356 +0.06(+9.63%)
Aug 11, 2015 0.6500 0.6750 0.6500 0.6750 6,262 +0.03(+3.85%)
Aug 10, 2015 0.7250 0.7250 0.6101 0.6500 11,118 +0.00(+0.00%)
Aug 07, 2015 0.6000 0.6600 0.6000 0.6500 15,661 +0.03(+4.84%)
Aug 06, 2015 0.6700 0.6700 0.5101 0.6200 16,562 -0.05(-7.46%)
Aug 05, 2015 0.7000 0.7000 0.6700 0.6700 3,835 +0.00(+0.00%)
Aug 04, 2015 0.6900 0.6900 0.6600 0.6700 35,420 -0.01(-1.47%)
Aug 03, 2015 0.7200 0.7200 0.6500 0.6800 85,761 +0.04(+6.25%)
Jul 31, 2015 0.5900 0.6650 0.5900 0.6400 22,793 +0.05(+8.47%)
Jul 30, 2015 0.6300 0.6300 0.5800 0.5900 77,500 -0.05(-7.81%)
Jul 29, 2015 0.6250 0.6400 0.6250 0.6400 7,000 +0.02(+2.40%)
Jul 28, 2015 0.6650 0.7199 0.5700 0.6250 45,528 -0.04(-6.02%)
Jul 27, 2015 0.7000 0.7000 0.6650 0.6650 11,610 -0.03(-5.00%)
Jul 24, 2015 0.7000 0.7100 0.7000 0.7000 7,227 -0.02(-2.37%)
Jul 23, 2015 0.7400 0.7400 0.7100 0.7170 10,650 -0.03(-3.76%)
Jul 22, 2015 0.7400 0.7600 0.7400 0.7450 4,650 +0.01(+0.68%)
Jul 21, 2015 0.7500 0.7500 0.7000 0.7400 44,475 -0.03(-3.90%)
Jul 20, 2015 0.7700 0.7700 0.7700 0.7700 2,230 +0.00(+0.00%)
Jul 17, 2015 0.7350 0.7700 0.7300 0.7700 27,535 +0.00(+0.00%)
Jul 16, 2015 0.8000 0.8000 0.7200 0.7700 16,000 -0.01(-0.65%)
Jul 15, 2015 0.8000 0.8000 0.7750 0.7750 9,730 -0.04(-4.32%)
Jul 14, 2015 0.7899 0.8100 0.7700 0.8100 52,100 +0.04(+5.19%)
Jul 13, 2015 0.7000 0.8000 0.7000 0.7700 8,410 -0.02(-2.53%)
Jul 10, 2015 0.8300 0.8300 0.7900 0.7900 33,012 +0.02(+1.94%)
Jul 09, 2015 0.7800 0.7800 0.7750 0.7750 4,385 -0.01(-0.64%)
Jul 08, 2015 0.7800 0.7801 0.7800 0.7800 11,919 -0.02(-1.89%)
Jul 07, 2015 0.7800 0.7950 0.7800 0.7950 6,885 +0.02(+1.92%)
Jul 06, 2015 0.8100 0.8150 0.7800 0.7800 24,895 -0.03(-3.70%)
Jul 02, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jul 01, 2015 0.7900 0.8300 0.7201 0.8000 17,923 +0.00(+0.01%)
Jun 30, 2015 0.8400 0.8400 0.7500 0.7999 11,963 -0.00(-0.02%)
Jun 29, 2015 0.8150 0.8400 0.6700 0.8001 32,618 -0.04(-4.76%)
Jun 26, 2015 0.8375 0.8400 0.8051 0.8400 51,867 -0.02(-2.33%)
Jun 25, 2015 0.8700 0.8700 0.8400 0.8600 84,176 -0.02(-2.27%)
Jun 24, 2015 0.9000 0.9000 0.8600 0.8800 34,165 -0.02(-2.22%)
Jun 23, 2015 0.9100 0.9300 0.8220 0.9000 98,080 +0.00(+0.00%)
Jun 22, 2015 0.9000 0.9500 0.9000 0.9000 60,280 +0.01(+1.12%)
Jun 19, 2015 0.8800 0.9000 0.8800 0.8900 30,278 +0.01(+1.14%)
Jun 18, 2015 0.8300 0.9000 0.8300 0.8800 89,587 +0.06(+7.30%)
Jun 17, 2015 0.8000 0.8300 0.8000 0.8201 20,506 +0.02(+2.51%)
Jun 16, 2015 0.7900 0.8200 0.7900 0.8000 11,568 +0.01(+1.27%)
Jun 15, 2015 0.8300 0.8300 0.7800 0.7900 31,762 -0.01(-1.25%)
Jun 12, 2015 0.7850 0.8000 0.7650 0.8000 65,632 +0.01(+1.27%)
Jun 11, 2015 0.7600 0.7900 0.7600 0.7900 15,869 +0.04(+5.33%)
Jun 10, 2015 0.7250 0.7501 0.7000 0.7500 47,252 +0.03(+3.45%)
Jun 09, 2015 0.7500 0.7500 0.7250 0.7250 5,003 +0.01(+0.69%)
Jun 08, 2015 0.7200 0.7499 0.7200 0.7200 19,125 -0.03(-4.00%)
Jun 05, 2015 0.7500 0.7500 0.7400 0.7500 15,125 -0.01(-1.32%)
Jun 04, 2015 0.7500 0.7700 0.7350 0.7600 21,750 +0.01(+1.35%)
Jun 03, 2015 0.7445 0.7500 0.7000 0.7499 44,290 +0.02(+3.01%)
Jun 02, 2015 0.7275 0.7500 0.7200 0.7280 14,744 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.