Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7100 0.7300 0.6770 0.7250 39,656 +0.02(+2.11%)
May 28, 2015 0.7400 0.7400 0.5750 0.7100 304,772 -0.03(-4.05%)
May 27, 2015 0.7200 0.7600 0.7200 0.7400 21,950 +0.02(+2.78%)
May 26, 2015 0.7400 0.7800 0.7200 0.7200 84,519 -0.01(-1.37%)
May 22, 2015 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 21, 2015 0.7445 0.7445 0.6900 0.7000 75,420 -0.03(-4.11%)
May 20, 2015 0.6500 0.7300 0.6500 0.7300 68,520 +0.09(+14.06%)
May 19, 2015 0.5700 0.6400 0.5700 0.6400 42,800 +0.05(+8.47%)
May 18, 2015 0.6300 0.7000 0.5850 0.5900 52,683 +0.01(+0.85%)
May 15, 2015 0.7100 0.7100 0.5850 0.5850 145,024 -0.13(-18.18%)
May 14, 2015 0.7950 0.7950 0.7000 0.7150 63,134 -0.09(-10.63%)
May 13, 2015 0.8050 0.8100 0.6500 0.8000 132,912 -0.01(-1.23%)
May 12, 2015 0.7980 0.8280 0.7800 0.8100 83,391 +0.01(+1.25%)
May 11, 2015 0.8401 0.8780 0.8000 0.8000 161,762 +0.02(+2.56%)
May 08, 2015 0.7700 0.7800 0.7300 0.7800 70,497 +0.02(+2.63%)
May 07, 2015 0.7701 0.8480 0.7350 0.7600 173,346 +0.03(+4.11%)
May 06, 2015 0.6050 0.7800 0.6000 0.7300 187,792 +0.12(+20.66%)
May 05, 2015 0.5000 0.6400 0.4980 0.6050 196,325 +0.10(+21.00%)
May 04, 2015 0.5200 0.5300 0.4800 0.5000 32,490 -0.03(-5.57%)
May 01, 2015 0.5400 0.5400 0.4500 0.5295 34,763 -0.00(-0.09%)
Apr 30, 2015 0.5100 0.5750 0.4950 0.5300 193,902 +0.03(+6.00%)
Apr 29, 2015 0.4400 0.5100 0.3900 0.5000 119,624 +0.10(+24.84%)
Apr 28, 2015 0.4000 0.4005 0.3400 0.4005 187,424 +0.06(+17.79%)
Apr 27, 2015 0.2950 0.3400 0.2900 0.3400 205,600 +0.05(+17.28%)
Apr 24, 2015 0.3150 0.3150 0.2701 0.2899 54,266 -0.02(-6.48%)
Apr 23, 2015 0.2500 0.3100 0.2500 0.3100 89,338 +0.07(+29.17%)
Apr 22, 2015 0.2650 0.2799 0.2400 0.2400 21,820 -0.05(-17.21%)
Apr 21, 2015 0.2301 0.2899 0.2300 0.2899 8,390 +0.06(+25.99%)
Apr 20, 2015 0.2301 0.2301 0.2301 0.2301 6,000 -0.05(-17.82%)
Apr 17, 2015 0.2400 0.2800 0.2400 0.2800 11,072 +0.03(+12.04%)
Apr 16, 2015 0.2200 0.2500 0.2200 0.2499 31,768 +0.04(+19.00%)
Apr 15, 2015 0.2400 0.2400 0.2000 0.2100 46,414 -0.01(-4.55%)
Apr 14, 2015 0.2499 0.2500 0.2000 0.2200 191,745 -0.01(-4.56%)
Apr 13, 2015 0.2501 0.2501 0.2305 0.2305 32,400 -0.07(-23.14%)
Apr 10, 2015 0.2600 0.3000 0.2600 0.2999 28,402 +0.02(+9.05%)
Apr 09, 2015 0.2502 0.2750 0.2351 0.2750 15,193 +0.02(+5.77%)
Apr 08, 2015 0.2600 0.2620 0.2600 0.2600 15,400 -0.00(-0.76%)
Apr 07, 2015 0.2201 0.2620 0.2201 0.2620 4,350 +0.01(+4.80%)
Apr 06, 2015 0.2500 0.2620 0.2500 0.2500 24,617 -0.01(-3.85%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Apr 01, 2015 0.2600 0.2600 0.2550 0.2550 7,851 -0.01(-1.92%)
Mar 31, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.00(-0.76%)
Mar 30, 2015 0.2800 0.2800 0.2600 0.2620 13,300 -0.00(-0.19%)
Mar 26, 2015 0.2625 0.2625 0.2625 0 +0.00(+0.96%)
Mar 25, 2015 0.2500 0.2600 0.2500 0.2600 26,560 +0.01(+4.00%)
Mar 24, 2015 0.2624 0.2624 0.2500 0.2500 30,636 -0.01(-4.73%)
Mar 23, 2015 0.2200 0.2624 0.2200 0.2624 9,352 +0.03(+14.14%)
Mar 20, 2015 0.2160 0.2299 0.2160 0.2299 6,614 +0.00(+0.00%)
Mar 19, 2015 0.2450 0.2499 0.2161 0.2299 18,458 -0.02(-7.89%)
Mar 18, 2015 0.2494 0.2496 0.2450 0.2496 4,850 -0.00(-0.04%)
Mar 17, 2015 0.2450 0.2497 0.2450 0.2497 1,500 +0.00(+1.92%)
Mar 16, 2015 0.2498 0.2498 0.2450 0.2450 560 -0.00(-1.96%)
Mar 13, 2015 0.2450 0.2649 0.2450 0.2499 1,650 -0.01(-5.63%)
Mar 12, 2015 0.2648 0.2648 0.2648 0.2648 250 +0.01(+3.86%)
Mar 11, 2015 0.2800 0.2800 0.2450 0.2550 24,450 -0.02(-7.29%)
Mar 10, 2015 0.2800 0.2800 0.2650 0.2750 18,900 +0.01(+1.85%)
Mar 09, 2015 0.2649 0.2700 0.2649 0.2700 12,083 +0.01(+1.93%)
Mar 06, 2015 0.2649 0.2649 0.2401 0.2649 8,570 +0.00(+0.00%)
Mar 05, 2015 0.2649 0.2649 0.2649 0.2649 100 +0.00(+0.85%)
Mar 04, 2015 0.2648 0.2649 0.2201 0.2627 10,500 -0.00(-0.85%)
Mar 03, 2015 0.2649 0.2451 0.2649 17,800 +0.03(+14.03%)
Mar 02, 2015 0.3000 0.3000 0.2323 0.2323 5,667 -0.08(-25.04%)
Feb 27, 2015 0.3100 0.3100 0.3099 0.3099 1,826 -0.00(-0.03%)
Feb 26, 2015 0.2400 0.3100 0.2151 0.3100 42,900 +0.07(+29.17%)
Feb 25, 2015 0.2101 0.2400 0.2101 0.2400 15,337 +0.02(+9.04%)
Feb 24, 2015 0.2500 0.2500 0.2201 0.2201 21,787 -0.02(-8.29%)
Feb 23, 2015 0.2200 0.2495 0.2200 0.2400 15,270 +0.01(+4.58%)
Feb 20, 2015 0.2300 0.2300 0.2200 0.2295 44,000 -0.02(-8.20%)
Feb 18, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2015 0.2500 0.2500 0.2400 0.2500 4,395 +0.00(+0.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Feb 12, 2015 0.2600 0.2850 0.2600 0.2850 27,770 +0.01(+5.56%)
Feb 11, 2015 0.2600 0.2750 0.2600 0.2700 10,322 -0.00(-1.55%)
Feb 10, 2015 0.2700 0.2742 0.2695 0.2742 10,000 -0.00(-1.53%)
Feb 09, 2015 0.2350 0.2785 0.2300 0.2785 24,765 -0.02(-7.16%)
Feb 06, 2015 0.2500 0.3000 0.2500 0.3000 1,500 +0.00(+0.00%)
Feb 05, 2015 0.2281 0.3000 0.2281 0.3000 2,400 +0.00(+0.00%)
Feb 04, 2015 0.2100 0.3000 0.2100 0.3000 24,150 +0.00(+0.00%)
Feb 03, 2015 0.3200 0.3200 0.2501 0.3000 14,300 -0.03(-9.09%)
Feb 02, 2015 0.3200 0.3300 0.3200 0.3300 6,645 +0.01(+3.13%)
Jan 30, 2015 0.2690 0.4000 0.2690 0.3200 63,148 +0.05(+18.96%)
Jan 29, 2015 0.2401 0.2700 0.2401 0.2690 36,720 +0.01(+2.48%)
Jan 28, 2015 0.2400 0.2700 0.2400 0.2625 49,452 +0.01(+5.04%)
Jan 27, 2015 0.2498 0.2499 0.2300 0.2499 8,748 +0.02(+8.65%)
Jan 26, 2015 0.2301 0.2700 0.2300 0.2300 33,300 -0.02(-8.00%)
Jan 23, 2015 0.2300 0.2500 0.2300 0.2500 24,726 -0.01(-5.62%)
Jan 22, 2015 0.2799 0.2799 0.2300 0.2649 22,091 -0.01(-5.36%)
Jan 21, 2015 0.2501 0.2799 0.2500 0.2799 42,265 -0.00(-0.04%)
Jan 20, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.07%)
Jan 16, 2015 0.2798 0.2798 0.2798 0 -0.00(-0.04%)
Jan 14, 2015 0.2799 0.2799 0.2799 0 +0.03(+11.96%)
Jan 13, 2015 0.2500 0 -0.01(-3.85%)
Jan 12, 2015 0.2651 0.2999 0.2600 0.2600 20,110 -0.04(-13.30%)
Jan 09, 2015 0.2702 0.3000 0.2650 0.2999 12,440 -0.00(-0.03%)
Jan 08, 2015 0.2700 0.3000 0.2700 0.3000 4,907 +0.03(+11.11%)
Jan 07, 2015 0.2550 0.2700 0.2550 0.2700 18,220 -0.04(-12.90%)
Jan 05, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.36%)
Jan 02, 2015 0.3100 0.3100 0.2224 0.3089 3,250 +0.08(+34.30%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2014 0.2500 0.2500 0.2300 0.2400 61,950 -0.01(-4.00%)
Dec 29, 2014 0.2320 0.2500 0.2320 0.2500 35,448 -0.05(-16.64%)
Dec 26, 2014 0.2310 0.2999 0.2310 0.2999 9,535 +0.06(+24.96%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 23, 2014 0.2790 0.2800 0.2699 0.2700 24,841 -0.01(-3.57%)
Dec 22, 2014 0.2510 0.3000 0.2510 0.2800 123,176 -0.00(-1.75%)
Dec 19, 2014 0.2800 0.2850 0.2790 0.2850 18,119 +0.01(+2.15%)
Dec 18, 2014 0.2500 0.2800 0.2500 0.2790 19,650 -0.00(-0.32%)
Dec 17, 2014 0.2301 0.2799 0.2301 0.2799 6,040 +0.05(+21.64%)
Dec 16, 2014 0.2301 15,100 -0.02(-7.96%)
Dec 15, 2014 0.2300 0.2500 0.2300 0.2500 20,846 +0.02(+8.70%)
Dec 12, 2014 0.2300 0.2300 0.2201 0.2300 21,400 -0.05(-17.86%)
Dec 11, 2014 0.2400 0.2800 0.2201 0.2800 12,800 +0.02(+7.73%)
Dec 10, 2014 0.2103 0.2600 0.2103 0.2599 31,863 +0.02(+8.29%)
Dec 09, 2014 0.2101 0.2600 0.2101 0.2400 41,360 +0.03(+14.23%)
Dec 08, 2014 0.2300 0.2499 0.2101 0.2101 71,329 -0.01(-4.67%)
Dec 05, 2014 0.2501 0.2849 0.2204 0.2204 26,675 -0.03(-11.88%)
Dec 04, 2014 0.2600 0.2700 0.2501 0.2501 27,900 +0.00(+0.00%)
Dec 03, 2014 0.2800 0.3000 0.2201 0.2501 55,031 -0.05(-16.61%)
Dec 02, 2014 0.2500 0.2999 0.2201 0.2999 19,424 +0.09(+46.22%)
Dec 01, 2014 0.2322 0.2322 0.2051 0.2051 13,500 -0.05(-21.12%)
Nov 28, 2014 0.2500 0.2798 0.2223 0.2600 24,850 +0.03(+13.99%)
Nov 26, 2014 0.2281 0.2281 0.2281 0 -0.07(-23.97%)
Nov 25, 2014 0.3000 0.3000 0.2900 0.3000 7,500 +0.02(+7.14%)
Nov 24, 2014 0.2880 0.2950 0.2800 0.2800 38,723 -0.01(-3.45%)
Nov 21, 2014 0.2920 0.3289 0.2802 0.2900 23,640 -0.04(-12.12%)
Nov 20, 2014 0.2999 0.3350 0.2801 0.3300 69,865 +0.03(+10.04%)
Nov 19, 2014 0.3000 0.3000 0.2800 0.2999 37,367 -0.01(-3.26%)
Nov 18, 2014 0.3001 0.3100 0.3001 0.3100 14,379 +0.00(+0.00%)
Nov 17, 2014 0.3270 0.3279 0.3100 12,900 -0.02(-5.46%)
Nov 14, 2014 0.2810 0.3290 0.2810 0.3279 29,971 +0.02(+5.77%)
Nov 13, 2014 0.3121 0.3200 0.2800 0.3100 85,645 -0.01(-3.13%)
Nov 12, 2014 0.3200 0.3300 0.3200 0.3200 33,250 +0.00(+0.00%)
Nov 11, 2014 0.3110 0.3349 0.3110 0.3200 21,900 -0.01(-4.45%)
Nov 10, 2014 0.3100 0.3349 0.3100 0.3349 42,320 -0.02(-5.74%)
Nov 07, 2014 0.3212 0.3553 0.3101 0.3553 9,670 +0.01(+1.89%)
Nov 06, 2014 0.3600 0.3600 0.3116 0.3487 8,489 -0.02(-5.09%)
Nov 05, 2014 0.3204 0.3695 0.3111 0.3674 34,510 -0.00(-0.70%)
Nov 04, 2014 0.3778 0.3779 0.3101 0.3700 25,170 -0.01(-2.09%)
Nov 03, 2014 0.3200 0.3779 0.3011 0.3779 16,492 +0.06(+18.06%)
Oct 31, 2014 0.3400 0.3500 0.3201 0.3201 38,243 -0.08(-19.98%)
Oct 30, 2014 0.3850 0.4000 0.3401 0.4000 26,381 +0.08(+23.99%)
Oct 29, 2014 0.3550 0.3750 0.3226 0.3226 11,042 -0.06(-16.21%)
Oct 28, 2014 0.3201 0.3850 0.3201 0.3850 6,521 +0.03(+6.94%)
Oct 27, 2014 0.3412 0.3850 0.3350 0.3600 20,033 -0.03(-6.49%)
Oct 24, 2014 0.3900 0.4000 0.3201 0.3850 36,792 +0.01(+1.32%)
Oct 23, 2014 0.3871 0.3900 0.3102 0.3800 10,300 -0.01(-2.56%)
Oct 22, 2014 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Oct 21, 2014 0.3999 0.4000 0.3900 0.3900 22,094 +0.01(+1.30%)
Oct 20, 2014 0.3900 0.4000 0.3200 0.3850 54,682 +0.04(+11.63%)
Oct 17, 2014 0.3010 0.3449 0.3010 0.3449 13,250 +0.04(+14.97%)
Oct 16, 2014 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.74%)
Oct 15, 2014 0.3600 0.3600 0.3000 0.3399 25,126 +0.04(+12.89%)
Oct 14, 2014 0.3600 0.3600 0.3011 0.3011 11,200 +0.01(+2.03%)
Oct 13, 2014 0.2921 0.3525 0.2921 0.2951 14,649 -0.05(-15.69%)
Oct 10, 2014 0.2900 0.3500 0.2900 0.3500 8,000 +0.00(+0.00%)
Oct 09, 2014 0.3400 0.3500 0.3250 0.3500 50,650 +0.01(+2.94%)
Oct 08, 2014 0.3200 0.3400 0.3010 0.3400 3,215 +0.04(+12.96%)
Oct 07, 2014 0.2950 0.3500 0.2950 0.3010 30,442 +0.01(+3.79%)
Oct 06, 2014 0.3100 0.3250 0.2900 0.2900 92,400 -0.05(-14.71%)
Oct 03, 2014 0.3400 0.3400 0.3200 0.3400 40,129 -0.04(-10.50%)
Oct 01, 2014 0.3799 0.3799 0.3799 0 +0.03(+8.54%)
Sep 30, 2014 0.3351 0.3500 0.3000 0.3500 38,000 +0.02(+7.69%)
Sep 29, 2014 0.3350 0.3500 0.3250 0.3250 31,500 +0.00(+1.25%)
Sep 26, 2014 0.3517 0.4100 0.3210 0.3210 142,880 -0.10(-23.57%)
Sep 25, 2014 0.4200 0.4200 0.4200 0.4200 2,750 +0.00(+0.00%)
Sep 24, 2014 0.4201 0.4201 0.3610 0.4200 92,578 -0.03(-6.67%)
Sep 23, 2014 0.4550 0.4550 0.4500 0.4500 1,400 +0.00(+0.00%)
Sep 22, 2014 0.4700 0.4700 0.4201 0.4500 6,300 -0.01(-2.17%)
Sep 19, 2014 0.4500 0.4700 0.4200 0.4600 28,301 +0.01(+2.22%)
Sep 18, 2014 0.4000 0.5199 0.4000 0.4500 48,119 +0.05(+12.50%)
Sep 17, 2014 0.4642 0.4642 0.4000 0.4000 145,191 -0.09(-18.37%)
Sep 16, 2014 0.4850 0.5200 0.4581 0.4900 38,700 +0.00(+0.00%)
Sep 15, 2014 0.5199 0.5200 0.4900 0.4900 18,734 -0.03(-5.75%)
Sep 12, 2014 0.6050 0.6050 0.5100 0.5199 30,016 -0.00(-0.02%)
Sep 11, 2014 0.5302 0.5500 0.5100 0.5200 36,887 -0.04(-7.14%)
Sep 10, 2014 0.5600 0.5201 0.5600 14,550 +0.04(+7.67%)
Sep 09, 2014 0.5300 0.5899 0.5200 0.5201 26,700 +0.00(+0.00%)
Sep 08, 2014 0.5610 0.5659 0.5201 0.5201 15,200 -0.04(-7.13%)
Sep 05, 2014 0.5800 0.5800 0.5500 0.5600 11,950 -0.01(-2.61%)
Sep 04, 2014 0.5700 0.5900 0.5700 0.5750 11,600 +0.01(+2.68%)
Sep 03, 2014 0.5900 0.5900 0.5504 0.5600 11,400 -0.03(-5.08%)
Sep 02, 2014 0.6000 0.6200 0.6000 0.5900 37,656 -0.01(-1.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Aug 28, 2014 0.6400 0.6400 0.6020 0.6300 16,775 -0.02(-3.08%)
Aug 27, 2014 0.6500 0.6100 0.6500 28,351 +0.04(+6.56%)
Aug 26, 2014 0.6300 0.6500 0.6006 0.6100 39,500 -0.03(-4.69%)
Aug 25, 2014 0.6500 0.6500 0.6001 0.6400 10,675 +0.01(+1.59%)
Aug 22, 2014 0.6500 0.6600 0.6300 0.6300 18,927 -0.04(-5.83%)
Aug 21, 2014 0.6800 0.6800 0.6800 0.6690 20,500 -0.02(-3.04%)
Aug 20, 2014 0.6700 0.6600 0.6900 21,400 +0.03(+4.55%)
Aug 19, 2014 0.6600 0.6750 0.6600 0.6600 16,700 -0.01(-0.75%)
Aug 18, 2014 0.6650 0.6650 0.6650 0.6650 2,000 -0.00(-0.02%)
Aug 15, 2014 0.6800 0.7000 0.6600 0.6651 26,123 -0.01(-2.19%)
Aug 14, 2014 0.7000 0.7000 0.6600 0.6800 14,843 +0.02(+3.03%)
Aug 13, 2014 0.6850 0.6600 0.6600 25,058 +0.00(+0.00%)
Aug 12, 2014 0.6700 0.6800 0.6600 0.6600 9,761 +0.00(+0.00%)
Aug 11, 2014 0.6301 0.6600 0.6301 0.6600 13,108 -0.01(-1.49%)
Aug 08, 2014 0.6900 0.6900 0.6300 0.6700 24,095 -0.02(-3.60%)
Aug 07, 2014 0.6990 0.6990 0.6900 0.6950 25,544 +0.01(+0.72%)
Aug 06, 2014 0.6800 0.6900 0.6800 0.6900 2,775 +0.01(+1.47%)
Aug 05, 2014 0.7000 0.7000 0.6800 0.6800 8,976 -0.01(-1.45%)
Aug 04, 2014 0.6700 0.7000 0.6700 0.6900 22,901 +0.02(+2.99%)
Aug 01, 2014 0.6300 0.6700 0.6300 0.6700 4,100 +0.02(+3.08%)
Jul 31, 2014 0.6800 0.6800 0.6500 0.6500 3,533 +0.02(+3.17%)
Jul 30, 2014 0.6450 0.6460 0.6300 0.6300 3,130 -0.02(-2.33%)
Jul 29, 2014 0.6450 0.6450 0.6450 0.6450 540 +0.01(+0.78%)
Jul 28, 2014 0.6400 0.6400 0.6400 0.6400 215 -0.04(-5.88%)
Jul 25, 2014 0.6300 0.6800 0.6300 0.6800 5,520 -0.01(-0.73%)
Jul 24, 2014 0.6890 0.6900 0.6850 0.6850 3,000 -0.00(-0.72%)
Jul 23, 2014 0.6500 0.6900 0.6300 0.6900 13,725 +0.04(+6.15%)
Jul 22, 2014 0.6500 0.6500 0.6500 0.6500 3,450 +0.00(+0.00%)
Jul 21, 2014 0.6900 0.6900 0.6450 0.6500 4,642 -0.04(-5.80%)
Jul 18, 2014 0.6700 0.6900 0.6700 0.6900 2,664 +0.06(+9.18%)
Jul 17, 2014 0.6500 0.6600 0.6150 0.6320 40,045 -0.04(-6.37%)
Jul 16, 2014 0.6700 0.7050 0.6520 0.6750 5,865 -0.01(-0.74%)
Jul 15, 2014 0.7000 0.7000 0.6800 0.6800 6,580 -0.02(-2.86%)
Jul 14, 2014 0.7000 0.7000 0.6800 0.7000 13,022 +0.00(+0.00%)
Jul 11, 2014 0.7000 0.7000 0.7000 0.7000 1,230 +0.00(+0.00%)
Jul 10, 2014 0.7250 0.7250 0.7000 0.7000 7,670 -0.02(-2.10%)
Jul 09, 2014 0.6900 0.7225 0.6900 0.7150 29,965 +0.04(+6.72%)
Jul 08, 2014 0.6950 0.7150 0.6550 0.6700 27,445 -0.01(-1.47%)
Jul 07, 2014 0.7000 0.7200 0.6800 0.6800 26,295 -0.02(-2.86%)
Jul 03, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2014 0.7000 0.7000 0.7000 0.7000 2,500 -0.02(-2.78%)
Jul 01, 2014 0.7300 0.7300 0.7020 0.7200 5,900 -0.01(-1.37%)
Jun 30, 2014 0.7000 0.7300 0.7000 0.7300 4,400 +0.03(+4.29%)
Jun 27, 2014 0.7000 0.7300 0.7000 0.7000 20,377 -0.03(-4.11%)
Jun 26, 2014 0.7000 0.7300 0.7000 0.7300 4,210 +0.03(+3.55%)
Jun 25, 2014 0.6800 0.7050 0.6800 0.7050 4,265 +0.01(+0.71%)
Jun 24, 2014 0.6950 0.7300 0.6950 0.7000 30,566 -0.03(-4.11%)
Jun 23, 2014 0.7150 0.7300 0.6850 0.7300 34,234 +0.03(+4.29%)
Jun 20, 2014 0.7400 0.7400 0.7000 0.7000 6,850 -0.04(-5.41%)
Jun 19, 2014 0.6800 0.7400 0.6800 0.7400 44,160 +0.06(+8.82%)
Jun 18, 2014 0.7000 0.7000 0.6800 0.6800 5,437 -0.03(-4.90%)
Jun 17, 2014 0.7000 0.7250 0.7000 0.7150 34,762 -0.03(-4.03%)
Jun 16, 2014 0.6850 0.7450 0.6850 0.7450 52,153 +0.04(+4.93%)
Jun 13, 2014 0.7000 0.7300 0.7000 0.7100 16,375 +0.01(+1.43%)
Jun 12, 2014 0.7100 0.7200 0.7000 0.7000 15,300 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7150 0.7000 0.7000 19,550 +0.02(+2.94%)
Jun 10, 2014 0.7010 0.7010 0.6800 0.6800 5,725 -0.05(-6.85%)
Jun 06, 2014 0.7000 0.7300 0.6800 0.7300 6,590 +0.05(+7.35%)
Jun 05, 2014 0.7300 0.7300 0.6800 0.6800 2,650 -0.02(-2.86%)
Jun 04, 2014 0.7400 0.7400 0.7000 0.7000 12,675 +0.00(+0.00%)
Jun 03, 2014 0.6520 0.7000 0.6520 0.7000 4,000 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.