Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0890 0.0950 0.0780 0.0890 4,000 -0.00(-0.67%)
May 28, 2020 0.0900 0.1036 0.0873 0.0896 270,057 +0.01(+9.27%)
May 27, 2020 0.0508 0.0820 0.0450 0.0820 522,225 +0.02(+41.38%)
May 26, 2020 0.0561 0.0620 0.0360 0.0580 530,876 +0.05(+716.90%)
May 22, 2020 0.0071 0.0072 0.0040 0.0071 130,600 +0.00(+1.43%)
May 21, 2020 0.0031 0.0070 0.0031 0.0070 53,270 +0.00(+18.64%)
May 19, 2020 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
May 18, 2020 0.0081 0.0081 0.0041 0.0046 10,600 -0.00(-35.21%)
May 15, 2020 0.0031 0.0071 0.0031 0.0071 20,900 +0.00(+69.05%)
May 14, 2020 0.0051 0.0051 0.0042 0.0042 11,000 -0.00(-17.65%)
May 13, 2020 0.0036 0.0051 0.0036 0.0051 5,500 -0.00(-20.31%)
May 12, 2020 0.0064 0.0064 0.0064 0.0064 3,000 -0.00(-13.51%)
May 11, 2020 0.0093 0.0093 0.0071 0.0074 104,999 +0.00(+25.42%)
May 08, 2020 0.0050 0.0081 0.0040 0.0059 20,800 +0.00(+25.53%)
May 07, 2020 0.0040 0.0071 0.0040 0.0047 145,450 -0.00(-32.86%)
May 06, 2020 0.0070 0.0070 0.0070 0.0070 220 +0.00(+0.00%)
May 05, 2020 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
May 04, 2020 0.0071 0.0071 0.0040 0.0070 128,882 -0.00(-1.41%)
May 01, 2020 0.0070 0.0071 0.0070 0.0071 61,000 +0.00(+4.41%)
Apr 30, 2020 0.0061 0.0069 0.0031 0.0068 66,274 +0.00(+83.78%)
Apr 29, 2020 0.0061 0.0061 0.0037 0.0037 5,220 -0.00(-38.33%)
Apr 28, 2020 0.0060 0.0061 0.0060 0.0060 11,750 -0.00(-1.64%)
Apr 27, 2020 0.0060 0.0061 0.0060 0.0061 16,000 +0.00(+1.67%)
Apr 24, 2020 0.0060 0.0060 0.0060 0.0060 3,100 +0.00(+0.00%)
Apr 23, 2020 0.0031 0.0060 0.0031 0.0060 9,773 -0.00(-1.64%)
Apr 22, 2020 0.0061 0.0061 0.0061 0.0061 1,107 +0.00(+0.00%)
Apr 20, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Apr 17, 2020 0.0055 0.0061 0.0036 0.0061 35,100 -0.00(-21.79%)
Apr 16, 2020 0.0029 0.0078 0.0029 0.0078 17,444 +0.01(+212.00%)
Apr 15, 2020 0.0030 0.0030 0.0025 0.0025 16,000 -0.00(-50.98%)
Apr 14, 2020 0.0035 0.0082 0.0035 0.0051 72,606 +0.00(+45.71%)
Apr 13, 2020 0.0035 0.0035 0.0035 0.0035 3,757 -0.00(-30.00%)
Apr 09, 2020 0.0031 0.0051 0.0031 0.0050 52,700 +0.00(+66.67%)
Apr 08, 2020 0.0030 0.0030 0.0030 0.0030 100,000 -0.01(-62.50%)
Apr 07, 2020 0.0060 0.0080 0.0036 0.0080 66,000 +0.00(+60.00%)
Apr 06, 2020 0.0027 0.0050 0.0027 0.0050 12,550 +0.00(+25.00%)
Apr 03, 2020 0.0046 0.0060 0.0040 0.0040 389,100 -0.00(-42.86%)
Apr 01, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 31, 2020 0.0033 0.0070 0.0033 0.0070 14,300 +0.00(+45.83%)
Mar 30, 2020 0.0070 0.0070 0.0046 0.0048 22,100 -0.00(-44.19%)
Mar 27, 2020 0.0086 0.0086 0.0086 0.0086 1,000 +0.00(+86.96%)
Mar 26, 2020 0.0080 0.0080 0.0046 0.0046 1,100 -0.00(-47.13%)
Mar 25, 2020 0.0050 0.0087 0.0050 0.0087 78,300 +0.00(+74.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 35,005 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-30.56%)
Mar 20, 2020 0.0040 0.0072 0.0040 0.0072 3,200 +0.00(+44.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 12, 2020 0.0040 0.0045 0.0026 0.0040 130,998 +0.00(+0.00%)
Mar 11, 2020 0.0099 0.0099 0.0036 0.0040 249,625 -0.00(-33.33%)
Mar 10, 2020 0.0046 0.0085 0.0046 0.0060 98,096 -0.00(-22.08%)
Mar 09, 2020 0.0050 0.0079 0.0042 0.0077 65,802 +0.00(+10.00%)
Mar 06, 2020 0.0080 0.0080 0.0050 0.0070 30,000 -0.00(-29.29%)
Mar 05, 2020 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+16.47%)
Mar 04, 2020 0.0060 0.0085 0.0060 0.0085 23,598 +0.00(+41.67%)
Mar 03, 2020 0.0060 0.0060 0.0060 0.0060 750 -0.00(-25.00%)
Mar 02, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Feb 28, 2020 0.0055 0.0080 0.0050 0.0080 46,000 +0.00(+14.29%)
Feb 27, 2020 0.0074 0.0080 0.0055 0.0070 227,000 -0.00(-7.89%)
Feb 26, 2020 0.0075 0.0076 0.0075 0.0076 45,950 -0.00(-20.00%)
Feb 25, 2020 0.0075 0.0100 0.0075 0.0095 156,799 -0.00(-5.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 268,680 +0.00(+17.65%)
Feb 21, 2020 0.0076 0.0104 0.0076 0.0085 110,800 +0.00(+11.84%)
Feb 20, 2020 0.0075 0.0105 0.0075 0.0076 7,400 +0.00(+1.33%)
Feb 19, 2020 0.0071 0.0111 0.0071 0.0075 43,800 -0.00(-17.58%)
Feb 18, 2020 0.0082 0.0091 0.0071 0.0091 45,184 -0.00(-1.09%)
Feb 14, 2020 0.0074 0.0111 0.0074 0.0092 20,100 -0.00(-19.30%)
Feb 13, 2020 0.0078 0.0115 0.0073 0.0114 73,797 -0.00(-3.39%)
Feb 12, 2020 0.0118 0.0118 0.0118 10 +0.00(+0.00%)
Feb 11, 2020 0.0076 0.0118 0.0076 0.0118 11,000 +0.00(+0.00%)
Feb 10, 2020 0.0121 0.0121 0.0066 0.0118 10,179 -0.00(-0.84%)
Feb 07, 2020 0.0140 0.0140 0.0066 0.0119 107,600 +0.00(+48.75%)
Feb 06, 2020 0.0112 0.0125 0.0076 0.0080 29,700 -0.00(-36.00%)
Feb 05, 2020 0.0118 0.0125 0.0075 0.0125 69,245 +0.00(+5.93%)
Feb 04, 2020 0.0120 0.0120 0.0080 0.0118 93,250 +0.00(+4.42%)
Feb 03, 2020 0.0071 0.0113 0.0071 0.0113 18,550 +0.00(+13.00%)
Jan 31, 2020 0.0100 0.0113 0.0100 0.0100 20,100 -0.00(-6.54%)
Jan 30, 2020 0.0111 0.0111 0.0078 0.0107 25,700 -0.00(-6.96%)
Jan 29, 2020 0.0115 0.0115 0.0115 0.0115 19,600 -0.00(-8.00%)
Jan 27, 2020 0.0125 0.0125 0.0125 0 +0.00(+12.61%)
Jan 24, 2020 0.0119 0.0139 0.0111 0.0111 152,500 -0.00(-5.13%)
Jan 23, 2020 0.0127 0.0127 0.0110 0.0117 266,998 +0.00(+6.36%)
Jan 22, 2020 0.0100 0.0126 0.0100 0.0110 189,650 +0.00(+3.77%)
Jan 21, 2020 0.0149 0.0149 0.0103 0.0106 129,275 -0.00(-28.86%)
Jan 17, 2020 0.0107 0.0149 0.0105 0.0149 175,900 +0.00(+11.19%)
Jan 16, 2020 0.0115 0.0140 0.0115 0.0134 148,755 -0.00(-4.29%)
Jan 15, 2020 0.0150 0.0162 0.0110 0.0140 873,091 +0.00(+8.53%)
Jan 14, 2020 0.0100 0.0150 0.0100 0.0129 85,218 +0.00(+0.00%)
Jan 13, 2020 0.0153 0.0160 0.0110 0.0129 527,550 -0.00(-19.88%)
Jan 10, 2020 0.0097 0.0168 0.0097 0.0161 1,840,300 +0.00(+15.00%)
Jan 09, 2020 0.0151 0.0165 0.0119 0.0140 753,101 -0.00(-7.28%)
Jan 08, 2020 0.0207 0.0207 0.0150 0.0151 898,690 -0.00(-16.11%)
Jan 07, 2020 0.0242 0.0242 0.0173 0.0180 439,202 -0.00(-2.70%)
Jan 06, 2020 0.0200 0.0240 0.0170 0.0185 2,254,759 -0.00(-5.61%)
Jan 03, 2020 0.0220 0.0220 0.0180 0.0196 34,300 -0.00(-10.50%)
Jan 02, 2020 0.0190 0.0219 0.0190 0.0219 25,505 -0.00(-5.60%)
Dec 31, 2019 0.0153 0.0232 0.0153 0.0232 67,100 +0.00(+5.45%)
Dec 30, 2019 0.0171 0.0230 0.0171 0.0220 1,010,650 +0.00(+17.02%)
Dec 27, 2019 0.0224 0.0224 0.0157 0.0188 21,300 -0.00(-1.05%)
Dec 26, 2019 0.0153 0.0197 0.0153 0.0190 6,200 +0.00(+4.97%)
Dec 24, 2019 0.0244 0.0244 0.0174 0.0181 20,700 -0.00(-9.95%)
Dec 23, 2019 0.0186 0.0201 0.0186 0.0201 36,626 +0.00(+5.79%)
Dec 20, 2019 0.0180 0.0200 0.0180 0.0190 31,600 +0.00(+19.50%)
Dec 19, 2019 0.0200 0.0229 0.0150 0.0159 415,912 -0.00(-20.50%)
Dec 18, 2019 0.0153 0.0202 0.0150 0.0200 17,700 -0.00(-3.38%)
Dec 17, 2019 0.0191 0.0230 0.0150 0.0207 69,397 -0.00(-5.91%)
Dec 16, 2019 0.0240 0.0240 0.0200 0.0220 73,000 -0.00(-7.17%)
Dec 13, 2019 0.0190 0.0237 0.0170 0.0237 116,600 +0.00(+24.74%)
Dec 12, 2019 0.0200 0.0200 0.0150 0.0190 283,434 -0.00(-5.00%)
Dec 11, 2019 0.0144 0.0239 0.0144 0.0200 57,000 -0.00(-18.37%)
Dec 10, 2019 0.0227 0.0303 0.0190 0.0245 72,500 +0.00(+2.94%)
Dec 09, 2019 0.0232 0.0275 0.0225 0.0238 195,240 +0.00(+6.73%)
Dec 06, 2019 0.0112 0.0234 0.0112 0.0223 324,000 +0.00(+15.54%)
Dec 05, 2019 0.0140 0.0209 0.0140 0.0193 38,000 +0.00(+0.52%)
Dec 04, 2019 0.0190 0.0194 0.0190 0.0192 45,833 +0.00(+0.00%)
Dec 03, 2019 0.0151 0.0205 0.0150 0.0192 71,723 -0.00(-1.54%)
Dec 02, 2019 0.0200 0.0200 0.0153 0.0195 94,600 -0.00(-4.88%)
Nov 29, 2019 0.0200 0.0205 0.0200 0.0205 59,100 +0.00(+2.50%)
Nov 27, 2019 0.0204 0.0204 0.0178 0.0200 36,700 +0.00(+3.63%)
Nov 26, 2019 0.0150 0.0196 0.0150 0.0193 67,733 -0.00(-3.50%)
Nov 25, 2019 0.0205 0.0205 0.0150 0.0200 51,800 -0.00(-3.38%)
Nov 22, 2019 0.0190 0.0235 0.0176 0.0207 179,900 +0.00(+11.89%)
Nov 21, 2019 0.0137 0.0199 0.0137 0.0185 9,802 +0.00(+6.94%)
Nov 20, 2019 0.0189 0.0189 0.0171 0.0173 26,765 -0.00(-7.98%)
Nov 19, 2019 0.0171 0.0199 0.0137 0.0188 69,300 -0.00(-5.53%)
Nov 18, 2019 0.0190 0.0244 0.0142 0.0199 126,995 +0.00(+3.65%)
Nov 15, 2019 0.0188 0.0206 0.0188 0.0192 551,300 -0.00(-15.04%)
Nov 14, 2019 0.0187 0.0226 0.0187 0.0226 50,600 +0.00(+18.95%)
Nov 13, 2019 0.0161 0.0214 0.0161 0.0190 163,400 -0.00(-5.00%)
Nov 12, 2019 0.0200 0.0235 0.0181 0.0200 182,796 -0.00(-14.53%)
Nov 11, 2019 0.0200 0.0235 0.0200 0.0234 190,884 -0.00(-0.43%)
Nov 08, 2019 0.0280 0.0280 0.0210 0.0235 159,000 +0.00(+2.62%)
Nov 07, 2019 0.0260 0.0260 0.0208 0.0229 396,849 -0.00(-11.92%)
Nov 06, 2019 0.0315 0.0315 0.0227 0.0260 1,985,395 -0.00(-6.14%)
Nov 05, 2019 0.0300 0.0310 0.0277 0.0277 872,140 -0.00(-2.81%)
Nov 04, 2019 0.0275 0.0296 0.0275 0.0285 55,848 +0.00(+3.64%)
Nov 01, 2019 0.0255 0.0323 0.0255 0.0275 28,700 -0.00(-12.14%)
Oct 31, 2019 0.0210 0.0313 0.0210 0.0313 72,471 +0.00(+9.44%)
Oct 30, 2019 0.0363 0.0363 0.0270 0.0286 32,700 -0.00(-1.04%)
Oct 29, 2019 0.0290 0.0300 0.0251 0.0289 67,493 +0.00(+11.58%)
Oct 28, 2019 0.0258 0.0308 0.0258 0.0259 489,146 -0.00(-15.36%)
Oct 25, 2019 0.0219 0.0309 0.0219 0.0306 277,900 -0.00(-0.97%)
Oct 24, 2019 0.0270 0.0309 0.0246 0.0309 12,800 +0.00(+15.30%)
Oct 23, 2019 0.0220 0.0315 0.0220 0.0268 266,988 -0.00(-2.55%)
Oct 22, 2019 0.0210 0.0300 0.0210 0.0275 76,877 +0.00(+0.73%)
Oct 21, 2019 0.0293 0.0315 0.0215 0.0273 103,715 -0.00(-4.55%)
Oct 18, 2019 0.0304 0.0314 0.0218 0.0286 647,100 -0.00(-9.49%)
Oct 17, 2019 0.0410 0.0429 0.0300 0.0316 3,398,255 -0.01(-17.92%)
Oct 16, 2019 0.0353 0.0385 0.0351 0.0385 56,812 +0.00(+9.69%)
Oct 15, 2019 0.0240 0.0379 0.0240 0.0351 47,819 +0.00(+12.50%)
Oct 14, 2019 0.0300 0.0320 0.0300 0.0312 26,400 +0.00(+5.76%)
Oct 11, 2019 0.0303 0.0320 0.0295 0.0295 29,700 -0.00(-1.99%)
Oct 10, 2019 0.0290 0.0371 0.0290 0.0301 26,259 +0.00(+0.33%)
Oct 09, 2019 0.0285 0.0359 0.0285 0.0300 22,518 -0.01(-15.25%)
Oct 08, 2019 0.0355 0.0355 0.0328 0.0354 30,849 +0.00(+4.42%)
Oct 07, 2019 0.0370 0.0370 0.0329 0.0339 83,215 -0.00(-9.60%)
Oct 04, 2019 0.0313 0.0400 0.0313 0.0375 118,100 +0.00(+14.33%)
Oct 03, 2019 0.0288 0.0430 0.0288 0.0328 80,189 -0.00(-7.08%)
Oct 02, 2019 0.0480 0.0480 0.0353 0.0353 98,665 -0.01(-15.95%)
Oct 01, 2019 0.0470 0.0470 0.0356 0.0420 105,622 -0.00(-2.33%)
Sep 30, 2019 0.0450 0.0464 0.0367 0.0430 585,876 -0.00(-0.23%)
Sep 27, 2019 0.0463 0.0463 0.0375 0.0431 13,100 +0.00(+7.75%)
Sep 26, 2019 0.0420 0.0446 0.0355 0.0400 80,629 -0.00(-6.32%)
Sep 25, 2019 0.0425 0.0452 0.0366 0.0427 109,144 -0.00(-9.34%)
Sep 24, 2019 0.0390 0.0480 0.0390 0.0471 44,417 +0.01(+14.88%)
Sep 23, 2019 0.0430 0.0500 0.0403 0.0410 100,283 -0.00(-4.65%)
Sep 20, 2019 0.0451 0.0457 0.0403 0.0430 50,800 -0.00(-7.92%)
Sep 19, 2019 0.0420 0.0525 0.0420 0.0467 42,075 +0.00(+3.78%)
Sep 18, 2019 0.0510 0.0520 0.0440 0.0450 186,403 -0.00(-8.16%)
Sep 17, 2019 0.0530 0.0610 0.0472 0.0490 1,241,493 +0.00(+6.52%)
Sep 16, 2019 0.0528 0.0540 0.0460 0.0460 11,843 -0.01(-11.71%)
Sep 13, 2019 0.0550 0.0550 0.0455 0.0521 105,300 -0.00(-1.70%)
Sep 12, 2019 0.0560 0.0560 0.0491 0.0530 159,890 +0.00(+0.19%)
Sep 11, 2019 0.0600 0.0600 0.0470 0.0529 262,282 -0.01(-12.99%)
Sep 10, 2019 0.0605 0.0620 0.0495 0.0608 701,094 -0.00(-5.74%)
Sep 09, 2019 0.0695 0.0750 0.0645 0.0645 2,113,782 -0.00(-0.77%)
Sep 06, 2019 0.0620 0.0650 0.0600 0.0650 466,400 +0.00(+6.91%)
Sep 05, 2019 0.0540 0.0620 0.0540 0.0608 53,480 +0.00(+2.36%)
Sep 04, 2019 0.0564 0.0605 0.0564 0.0594 10,326 +0.01(+12.08%)
Sep 03, 2019 0.0562 0.0562 0.0530 0.0530 195,901 +0.00(+0.00%)
Aug 30, 2019 0.0540 0.0540 0.0530 0.0530 95,000 -0.00(-3.64%)
Aug 29, 2019 0.0554 0.0560 0.0544 0.0550 84,732 +0.00(+4.17%)
Aug 27, 2019 0.0528 0.0528 0.0528 0 +0.00(+5.39%)
Aug 26, 2019 0.0501 0.0501 0.0501 0.0501 2,000 +0.01(+20.14%)
Aug 23, 2019 0.0417 0.0417 0.0417 0.0417 6,600 +0.00(+0.97%)
Aug 22, 2019 0.0405 0.0413 0.0405 0.0413 11,500 +0.00(+1.47%)
Aug 21, 2019 0.0415 0.0415 0.0407 0.0407 18,233 -0.01(-16.43%)
Aug 20, 2019 0.0550 0.0550 0.0487 0.0487 15,000 -0.00(-2.40%)
Aug 19, 2019 0.0490 0.0519 0.0411 0.0499 65,067 +0.00(+2.46%)
Aug 16, 2019 0.0449 0.0500 0.0449 0.0487 58,000 +0.00(+8.71%)
Aug 15, 2019 0.0410 0.0448 0.0410 0.0448 8,000 -0.00(-4.68%)
Aug 13, 2019 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Aug 12, 2019 0.0367 0.0480 0.0367 0.0440 26,100 -0.00(-6.38%)
Aug 09, 2019 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+4.44%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+2.27%)
Aug 06, 2019 0.0414 0.0450 0.0400 0.0440 160,671 -0.00(-2.87%)
Aug 02, 2019 0.0453 0.0453 0.0453 0 +0.00(+2.95%)
Aug 01, 2019 0.0440 0.0440 0.0440 50 +0.00(+0.00%)
Jul 29, 2019 0.0440 0.0440 0.0440 0 -0.00(-8.71%)
Jul 26, 2019 0.0400 0.0482 0.0400 0.0482 23,400 +0.01(+20.50%)
Jul 25, 2019 0.0400 0.0400 0.0390 0.0400 71,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jul 23, 2019 0.0381 0.0400 0.0381 0.0400 46,000 +0.01(+14.94%)
Jul 22, 2019 0.0330 0.0348 0.0330 0.0348 9,200 -0.01(-13.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0401 0.0401 0.0400 0.0400 20,000 +0.01(+26.98%)
Jul 15, 2019 0.0315 0.0315 0.0315 0.0315 1,000 -0.00(-5.69%)
Jul 12, 2019 0.0314 0.0334 0.0314 0.0334 2,600 -0.00(-12.57%)
Jul 11, 2019 0.0368 0.0382 0.0368 0.0382 18,275 +0.00(+14.03%)
Jul 10, 2019 0.0313 0.0335 0.0313 0.0335 100,500 +0.00(+1.52%)
Jul 09, 2019 0.0430 0.0430 0.0312 0.0330 25,050 +0.00(+3.77%)
Jul 08, 2019 0.0335 0.0335 0.0313 0.0318 17,554 -0.00(-4.79%)
Jul 05, 2019 0.0334 0.0334 0.0334 0.0334 100 -0.00(-0.30%)
Jul 03, 2019 0.0335 0.0335 0.0335 0.0335 2,000 +0.00(+6.69%)
Jun 28, 2019 0.0314 0.0314 0.0314 0 +0.01(+23.62%)
Jun 25, 2019 0.0254 0.0254 0.0254 0 -0.01(-26.59%)
Jun 20, 2019 0.0346 0.0346 0.0346 0 +0.01(+26.74%)
Jun 18, 2019 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Jun 17, 2019 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+0.37%)
Jun 12, 2019 0.0272 0.0272 0.0272 0 -0.00(-6.21%)
Jun 07, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 04, 2019 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.