Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icox Innovations Inc (OP: ICOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2019 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2019 0.1800 0.1800 0.1800 0.1800 12,000 -0.04(-18.18%)
Aug 29, 2019 0.2200 0.2200 0.2200 0 +0.03(+14.11%)
Aug 28, 2019 0.1928 0.1928 0.1928 0.1928 300 +0.01(+7.11%)
Aug 27, 2019 0.2293 0.2293 0.1800 0.1800 16,500 -0.01(-6.40%)
Aug 26, 2019 0.1923 0.1923 0.1923 0.1923 1,000 +0.01(+6.42%)
Aug 23, 2019 0.1807 0.1807 0.1807 0.1807 400 +0.00(+0.00%)
Aug 22, 2019 0.1807 0.1807 0.1807 0.1807 100 -0.05(-21.19%)
Aug 21, 2019 0.2244 0.2293 0.2244 0.2293 4,100 +0.05(+27.39%)
Aug 20, 2019 0.1800 0.1850 0.1800 0.1800 5,700 -0.05(-21.74%)
Aug 19, 2019 0.2299 0.2300 0.2299 0.2300 1,400 -0.01(-4.13%)
Aug 16, 2019 0.2399 0.2399 0.2399 0.2399 5,000 -0.00(-0.04%)
Aug 15, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.06(+33.26%)
Aug 14, 2019 0.1801 0.1801 0.1801 0.1801 500 -0.05(-21.53%)
Aug 13, 2019 0.1800 0.2295 0.1800 0.2295 5,200 +0.03(+14.75%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.05(-21.74%)
Aug 07, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 06, 2019 0.1801 0.2000 0.1801 0.2000 8,400 +0.02(+11.11%)
Aug 05, 2019 0.2100 0.2100 0.1800 0.1800 7,275 -0.04(-16.28%)
Jul 31, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 29, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2019 0.2200 0.2300 0.2200 0.2300 8,600 +0.00(+0.00%)
Jul 25, 2019 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Jul 24, 2019 0.2100 0.2300 0.2100 0.2300 12,500 +0.02(+9.52%)
Jul 23, 2019 0.1800 0.2100 0.1800 0.2100 12,500 +0.01(+4.95%)
Jul 22, 2019 0.2085 0.2100 0.2001 0.2001 3,000 +0.00(+0.00%)
Jul 19, 2019 0.2000 0.2201 0.2000 0.2001 3,600 -0.01(-4.71%)
Jul 18, 2019 0.2881 0.2881 0.2000 0.2100 61,710 +0.01(+5.00%)
Jul 17, 2019 0.2150 0.2150 0.2000 0.2000 32,125 -0.05(-20.00%)
Jul 16, 2019 0.2100 0.2500 0.2100 0.2500 1,100 +0.04(+19.05%)
Jul 15, 2019 0.2500 0.2500 0.2100 0.2100 31,560 -0.01(-4.81%)
Jul 12, 2019 0.2400 0.2698 0.2150 0.2206 140,000 -0.00(-1.96%)
Jul 11, 2019 0.3000 0.3500 0.2250 0.2250 242,703 -0.06(-20.01%)
Jul 10, 2019 0.3000 0.3000 0.2150 0.2813 14,725 +0.05(+22.30%)
Jul 09, 2019 0.2000 0.2800 0.1975 0.2300 55,658 +0.03(+15.00%)
Jul 08, 2019 0.2000 0.2000 0.2000 0.2000 27,256 -0.04(-16.67%)
Jul 05, 2019 0.2530 0.2530 0.2400 0.2400 6,400 +0.04(+20.00%)
Jul 03, 2019 0.3500 0.3500 0.2000 0.2000 32,500 -0.03(-13.98%)
Jul 02, 2019 0.2100 0.2325 0.2100 0.2325 3,900 -0.02(-7.00%)
Jul 01, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+6.38%)
Jun 28, 2019 0.2100 0.2350 0.2100 0.2350 4,200 +0.01(+6.82%)
Jun 27, 2019 0.2500 0.2500 0.2200 0.2200 13,850 -0.02(-7.17%)
Jun 26, 2019 0.2100 0.2400 0.2100 0.2370 10,650 -0.00(-1.25%)
Jun 25, 2019 0.2400 0.2400 0.2000 0.2400 7,000 +0.00(+0.00%)
Jun 24, 2019 0.2300 0.2400 0.2000 0.2400 19,560 +0.01(+4.35%)
Jun 21, 2019 0.2399 0.2399 0.2300 0.2300 5,000 +0.02(+9.52%)
Jun 20, 2019 0.1501 0.2400 0.1501 0.2100 21,790 +0.01(+5.00%)
Jun 19, 2019 0.2100 0.2223 0.2000 0.2000 63,384 -0.01(-4.76%)
Jun 18, 2019 0.2300 0.2300 0.2100 0.2100 87,015 -0.01(-4.55%)
Jun 17, 2019 0.2400 0.2400 0.2200 0.2200 43,830 -0.05(-18.49%)
Jun 14, 2019 0.2600 0.3477 0.2333 0.2699 72,200 +0.02(+7.96%)
Jun 13, 2019 0.2420 0.3100 0.2400 0.2500 53,070 -0.01(-2.91%)
Jun 12, 2019 0.2600 0.3000 0.2500 0.2575 84,542 -0.08(-23.13%)
Jun 11, 2019 0.3400 0.3450 0.2700 0.3350 12,586 -0.01(-1.47%)
Jun 10, 2019 0.4000 0.4000 0.2800 0.3400 102,098 -0.06(-15.00%)
Jun 07, 2019 0.3900 0.4000 0.3333 0.4000 15,500 +0.02(+6.44%)
Jun 06, 2019 0.3200 0.4000 0.3200 0.3758 27,983 +0.01(+2.65%)
Jun 05, 2019 0.4500 0.4500 0.3500 0.3661 77,607 -0.02(-6.13%)
Jun 04, 2019 0.4800 0.4900 0.3300 0.3900 174,744 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.