Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					0	+0.00(+0.00%)
May 16, 2024				4.300	0	-0.26(-5.70%)
May 13, 2024				4.560	0	+0.31(+7.29%)
May 07, 2024				4.250	2,448	+0.00(+0.00%)
May 01, 2024				4.250	0	-1.00(-19.05%)
Apr 18, 2024				5.250	0	+0.55(+11.70%)
Apr 16, 2024				4.700	0	-0.50(-9.62%)
Apr 12, 2024				5.200	0	+0.04(+0.78%)
Apr 09, 2024				5.160	0	+0.01(+0.19%)
Apr 08, 2024	5.150	5.150	5.150	5.150	500	+0.00(+0.00%)
Apr 04, 2024				5.150	90	+0.14(+2.79%)
Apr 02, 2024				5.010	0	-0.24(-4.53%)
Apr 01, 2024	5.247	5.247	5.247	5.247	167	+0.22(+4.32%)
Mar 28, 2024	5.000	5.030	5.000	5.030	5,403	+0.03(+0.60%)
Mar 27, 2024	5.000	5.000	4.900	5.000	8,000	+0.31(+6.61%)
Mar 26, 2024	4.670	5.160	4.670	4.690	48,524	+0.35(+8.06%)
Mar 11, 2024				4.340	183	-0.33(-7.07%)
Mar 07, 2024				4.670	0	+0.42(+9.88%)
Mar 01, 2024				4.250	0	+0.07(+1.67%)
Feb 26, 2024				4.180	0	+0.10(+2.45%)
Feb 16, 2024				4.080	0	+0.18(+4.62%)
Feb 15, 2024	3.900	3.900	3.900	3.900	2,582	+0.00(+0.00%)
Jan 10, 2024				3.900	0	+0.65(+20.00%)
Oct 27, 2023				3.250	0	-0.09(-2.69%)
Oct 17, 2023				3.340	0	-0.46(-12.11%)
Sep 18, 2023				3.800	0	-0.38(-9.09%)
Aug 30, 2023				4.180	0	+0.25(+6.36%)
Aug 01, 2023				3.930	0	+0.04(+1.03%)
Jul 13, 2023				3.890	1	+0.46(+13.41%)
Jul 05, 2023				3.430	1,245	-0.22(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices