Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,966,600 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 968,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 3,037,501 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 5,994,500 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 137,500 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 1,817,050 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 3,144,050 -0.00(-50.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 42,980,932 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0002 4,501,500 +0.00(+100.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0001 9,355,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 3,307,107 -0.00(-50.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0002 30,290,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0002 3,860,000 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 2,600,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 10,300,100 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 2,750,400 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 1,233,500 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 3,320,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0002 6,000,885 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0002 2,549,999 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 3,618,800 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 8,283,331 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 6,672,277 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 9,515,000 +0.00(+100.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 19,535,000 -0.00(-50.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 3,089,200 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 3,533,049 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 13,180,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 38,344,940 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 4,080,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 1,330,499 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,000,600 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 4,891,300 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0001 9,554,652 -0.00(-50.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 3,501,680 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 26,528,124 +0.00(+100.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 5,270,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 2,968,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0001 20,029,996 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 6,408,800 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0001 12,460,495 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 11,755,252 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0001 3,653,700 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 12,708,800 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 3,161,300 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 37,700 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,950,000 -0.00(-50.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 162,412 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 4,433,543 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 1,652,200 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 5,259,995 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 9,158,277 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 821,702 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 276,800 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 4,327,875 -0.00(-50.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 3,441,074 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 14,783,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.