Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
May 26, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 08, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2020 0.1099 0.1100 0.1099 0.1100 12,000 +0.01(+10.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.10(+100.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 27, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
Feb 20, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 03, 2020 0.1267 0.1267 0.0700 0.0700 20,000 -0.06(-44.75%)
Dec 31, 2019 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
Dec 20, 2019 0.1267 0.1267 0.1267 0 -0.00(-0.08%)
Dec 10, 2019 0.1268 0.1268 0.1268 0 -0.02(-15.47%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Dec 04, 2019 0.1808 0.1808 0.1500 0.1500 5,107 -0.03(-17.04%)
Nov 21, 2019 0.1808 0.1808 0.1808 0 -0.07(-27.68%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.18%)
Nov 13, 2019 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Nov 05, 2019 0.2582 0.2582 0.2582 0 -0.11(-30.22%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 15, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 27, 2019 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Sep 24, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.78%)
Sep 10, 2019 0.3687 0.3687 0.3687 0 -0.16(-29.97%)
Sep 09, 2019 0.5265 0.5265 0.5265 0.5265 400 -0.22(-29.80%)
Aug 26, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 20, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 09, 2019 0.7500 0.7500 0.7500 0.7500 4,000 -0.00(-0.27%)
Aug 08, 2019 0.7520 0.7520 0.7520 0.7520 1,000 -0.25(-24.80%)
Aug 07, 2019 0.6900 1.000 0.6900 1.000 10,882 +0.26(+35.14%)
Aug 05, 2019 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 02, 2019 0.7500 0.7800 0.7500 0.7800 1,200 +0.03(+4.00%)
Aug 01, 2019 0.7500 0.7500 0.7500 0.7500 3,325 -0.14(-15.73%)
Jul 30, 2019 0.8900 0.8900 0.8900 0 -0.10(-10.10%)
Jul 25, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jul 19, 2019 1.000 1.000 1.000 0 +0.29(+40.85%)
Jul 18, 2019 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jul 17, 2019 0.7000 0.7000 0.7000 0.7000 110 -0.29(-29.29%)
Jul 11, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 10, 2019 0.9101 0.9900 0.9101 0.9900 500 +0.08(+8.78%)
Jul 09, 2019 1.000 1.000 0.9101 0.9101 600 -0.09(-8.99%)
Jul 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 1.000 1,100 -0.11(-10.23%)
Jul 02, 2019 1.000 1.120 1.000 1.114 2,100 -0.01(-0.54%)
Jul 01, 2019 1.000 1.120 1.000 1.120 1,050 +0.12(+12.00%)
Jun 28, 2019 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Jun 27, 2019 1.000 1.000 1.000 1.000 760 -0.01(-0.99%)
Jun 26, 2019 1.010 1.010 1.010 1.010 350 -0.15(-12.93%)
Jun 25, 2019 1.090 1.160 1.000 1.160 1,850 +0.07(+6.42%)
Jun 24, 2019 1.150 1.150 0.9200 1.090 1,008 -0.06(-5.22%)
Jun 21, 2019 1.150 1.150 1.150 1.150 300 -0.01(-0.86%)
Jun 20, 2019 1.160 1.160 1.160 1.160 350 -0.34(-22.67%)
Jun 19, 2019 1.150 1.500 1.100 1.500 2,336 +0.35(+30.43%)
Jun 18, 2019 1.150 1.150 1.150 1.150 775 +0.00(+0.00%)
Jun 17, 2019 1.170 1.170 1.150 1.150 750 -0.01(-0.86%)
Jun 14, 2019 1.160 1.160 1.160 1.160 600 +0.01(+0.87%)
Jun 13, 2019 1.170 1.170 1.150 1.150 900 -0.02(-1.71%)
Jun 12, 2019 1.170 1.170 1.170 1.170 1,835 +0.00(+0.00%)
Jun 11, 2019 1.170 1.330 1.170 1.170 2,450 +0.00(+0.00%)
Jun 10, 2019 1.150 1.170 1.125 1.170 600 +0.02(+1.74%)
Jun 07, 2019 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.